21789 鐵塔匯豐六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 10.950 | 0 | 38.428 | ||||
| 13/04/2026 | 0.015 | 10.860 | 0 | 39.111 | ||||
| 10/04/2026 | 0.015 | 10.830 | 0 | 38.816 | ||||
| 09/04/2026 | 0.017 | 10.920 | 1,600,000 | 38.880 | 800,000 | 0.016 | 800,000 | 0.016 |
| 08/04/2026 | 0.017 | 10.920 | 0 | 38.716 | ||||
| 02/04/2026 | 0.017 | 10.750 | 0 | 39.250 | ||||
| 01/04/2026 | 0.017 | 10.720 | 1,360,000 | 39.358 | 680,000 | 0.017 | 680,000 | 0.017 |
| 31/03/2026 | 0.017 | 10.680 | 400,000 | 39.565 | 200,000 | 0.017 | 200,000 | 0.018 |
| 30/03/2026 | 0.017 | 10.630 | 0 | 39.864 | ||||
| 27/03/2026 | 0.019 | 10.690 | 3,600,000 | 39.812 | 1,800,000 | 0.018 | 1,800,000 | 0.018 |
| 26/03/2026 | 0.021 | 10.800 | 0 | 39.560 | ||||
| 25/03/2026 | 0.024 | 10.960 | 112,500 | 39.190 | 112,500 | 0.025 | ||
| 24/03/2026 | 0.022 | 10.940 | 0 | 38.315 | ||||
| 23/03/2026 | 0.020 | 10.780 | 800,000 | 38.745 | 400,000 | 0.022 | 400,000 | 0.023 |
| 20/03/2026 | 0.027 | 11.080 | 0 | 38.404 | ||||
| 19/03/2026 | 0.029 | 11.160 | 4,400,000 | 38.232 | 2,200,000 | 0.030 | 2,200,000 | 0.029 |
| 18/03/2026 | 0.031 | 11.190 | 8,400,000 | 38.511 | 4,200,000 | 0.031 | 4,200,000 | 0.030 |
| 17/03/2026 | 0.039 | 11.420 | 20,000 | 38.736 | 20,000 | 0.038 | ||
| 16/03/2026 | 0.035 | 11.260 | 2,900,000 | 38.882 | 1,500,000 | 0.035 | 1,400,000 | 0.035 |
| 13/03/2026 | 0.041 | 11.480 | 3,225,000 | 38.133 | 1,625,000 | 0.038 | 1,600,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |