21796 泡瑪花旗六九購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.046 | 193.400 | 520,000 | 58.320 | 260,000 | 0.047 | 260,000 | 0.047 |
| 10/12/2025 | 0.043 | 190.400 | 600,000 | 57.806 | 300,000 | 0.043 | 300,000 | 0.042 |
| 09/12/2025 | 0.044 | 190.300 | 120,000 | 58.622 | 60,000 | 0.052 | 60,000 | 0.052 |
| 08/12/2025 | 0.053 | 200.400 | 420,000 | 58.780 | 210,000 | 0.058 | 210,000 | 0.058 |
| 05/12/2025 | 0.070 | 219.000 | 40,000 | 57.856 | 20,000 | 0.066 | 20,000 | 0.069 |
| 04/12/2025 | 0.067 | 215.400 | 140,000 | 58.176 | 70,000 | 0.066 | 70,000 | 0.067 |
| 03/12/2025 | 0.069 | 216.000 | 160,000 | 58.977 | 80,000 | 0.070 | 80,000 | 0.070 |
| 02/12/2025 | 0.071 | 218.800 | 280,000 | 58.137 | 140,000 | 0.070 | 140,000 | 0.069 |
| 01/12/2025 | 0.069 | 215.200 | 1,410,000 | 59.117 | 790,000 | 0.076 | 590,000 | 0.075 |
| 28/11/2025 | 0.081 | 224.800 | 2,540,000 | 60.003 | 1,270,000 | 0.082 | 1,270,000 | 0.082 |
| 27/11/2025 | 0.073 | 218.600 | 6,070,000 | 59.016 | 3,110,000 | 0.073 | 2,960,000 | 0.073 |
| 26/11/2025 | 0.060 | 204.600 | 2,190,000 | 59.514 | 900,000 | 0.060 | 1,290,000 | 0.060 |
| 25/11/2025 | 0.057 | 200.200 | 540,000 | 59.944 | 270,000 | 0.057 | 270,000 | 0.056 |
| 24/11/2025 | 0.052 | 199.500 | 100,000 | 56.799 | 50,000 | 0.052 | 50,000 | 0.051 |
| 21/11/2025 | 199.300 | 0 | ||||||
| 20/11/2025 | 201.400 | 0 | ||||||
| 19/11/2025 | 206.600 | 0 | ||||||
| 18/11/2025 | 211.400 | 0 | ||||||
| 17/11/2025 | 217.400 | 0 | ||||||
| 14/11/2025 | 216.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |