21796 泡瑪花旗六九購Ａ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.075 | 231.400 | 500,000 | 59.095 | 250,000 | 0.071 | ||
| 27/01/2026 | 0.058 | 216.200 | 440,000 | 57.889 | 40,000 | 0.059 | ||
| 26/01/2026 | 0.060 | 217.600 | 2,850,000 | 58.226 | 780,000 | 0.063 | 820,000 | 0.063 |
| 23/01/2026 | 0.061 | 219.600 | 3,870,000 | 57.169 | 1,460,000 | 0.063 | 2,190,000 | 0.062 |
| 22/01/2026 | 0.049 | 206.000 | 0 | 57.535 | ||||
| 21/01/2026 | 0.042 | 194.400 | 0 | 59.573 | ||||
| 20/01/2026 | 0.043 | 197.200 | 0 | 58.416 | ||||
| 19/01/2026 | 0.031 | 180.800 | 0 | 58.550 | ||||
| 16/01/2026 | 0.030 | 178.600 | 0 | 58.632 | ||||
| 15/01/2026 | 0.038 | 189.200 | 0 | 58.875 | ||||
| 14/01/2026 | 0.038 | 192.000 | 80,000 | 56.972 | 80,000 | 0.038 | ||
| 13/01/2026 | 0.040 | 191.300 | 0 | 58.850 | ||||
| 12/01/2026 | 0.045 | 197.000 | 0 | 59.044 | ||||
| 09/01/2026 | 0.045 | 197.000 | 0 | 58.679 | ||||
| 08/01/2026 | 0.048 | 199.400 | 0 | 59.306 | ||||
| 07/01/2026 | 0.049 | 200.600 | 0 | 59.157 | ||||
| 06/01/2026 | 0.049 | 199.500 | 2,930,000 | 59.825 | 1,340,000 | 0.051 | 1,420,000 | 0.051 |
| 05/01/2026 | 0.045 | 196.200 | 0 | 58.784 | ||||
| 02/01/2026 | 0.042 | 193.100 | 0 | 58.066 | ||||
| 31/12/2025 | 0.039 | 187.700 | 150,000 | 58.835 | 150,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |