21804 泡瑪摩通六四購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 231.400 | 12,640,000 | 68.042 | ||||
| 27/01/2026 | 0.012 | 216.200 | 1,860,000 | 67.101 | ||||
| 26/01/2026 | 0.014 | 217.600 | 3,820,000 | 67.879 | ||||
| 23/01/2026 | 0.014 | 219.600 | 26,960,000 | 65.635 | 20,220,000 | 0.014 | ||
| 22/01/2026 | 0.010 | 206.000 | 0 | 67.721 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 72.984 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 71.150 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 79.115 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 78.901 | ||||
| 15/01/2026 | 0.010 | 189.200 | 0 | 73.009 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 71.217 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 71.131 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 68.008 | ||||
| 09/01/2026 | 0.010 | 197.000 | 0 | 66.910 | ||||
| 08/01/2026 | 0.011 | 199.400 | 0 | 66.524 | ||||
| 07/01/2026 | 0.012 | 200.600 | 0 | 66.627 | ||||
| 06/01/2026 | 0.012 | 199.500 | 4,500,000 | 66.812 | 4,420,000 | 0.014 | ||
| 05/01/2026 | 0.013 | 196.200 | 2,460,000 | 68.973 | 2,460,000 | 0.013 | ||
| 02/01/2026 | 0.011 | 193.100 | 0 | 67.403 | ||||
| 31/12/2025 | 0.010 | 187.700 | 20,000 | 68.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |