21804 泡瑪摩通六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 193.400 | 0 | 64.288 | ||||
| 10/12/2025 | 0.015 | 190.400 | 0 | 65.349 | ||||
| 09/12/2025 | 0.015 | 190.300 | 60,000 | 65.163 | 60,000 | 0.015 | ||
| 08/12/2025 | 0.022 | 200.400 | 0 | 65.243 | ||||
| 05/12/2025 | 0.036 | 219.000 | 0 | 63.191 | ||||
| 04/12/2025 | 0.035 | 215.400 | 0 | 64.115 | ||||
| 03/12/2025 | 0.036 | 216.000 | 0 | 64.026 | ||||
| 02/12/2025 | 0.038 | 218.800 | 0 | 63.298 | ||||
| 01/12/2025 | 0.037 | 215.200 | 0 | 64.242 | ||||
| 28/11/2025 | 0.050 | 224.800 | 0 | 64.083 | ||||
| 27/11/2025 | 0.042 | 218.600 | 0 | 63.747 | ||||
| 26/11/2025 | 0.028 | 204.600 | 0 | 63.638 | ||||
| 25/11/2025 | 0.025 | 200.200 | 0 | 63.682 | ||||
| 24/11/2025 | 0.025 | 199.500 | 0 | 63.754 | ||||
| 21/11/2025 | 0.026 | 199.300 | 80,000 | 63.682 | 40,000 | 0.026 | 40,000 | 0.022 |
| 20/11/2025 | 0.028 | 201.400 | 80,000 | 63.561 | 40,000 | 0.027 | 40,000 | 0.030 |
| 19/11/2025 | 0.035 | 206.600 | 0 | 64.280 | ||||
| 18/11/2025 | 0.040 | 211.400 | 0 | 63.952 | ||||
| 17/11/2025 | 0.047 | 217.400 | 40,000 | 63.667 | 20,000 | 0.047 | 20,000 | 0.045 |
| 14/11/2025 | 0.049 | 216.400 | 0 | 64.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |