21815 比迪法巴五七購Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.650 | 330.000 | 50,000 | 44.979 | 50,000 | 0.650 | ||
| 06/02/2025 | 0.520 | 315.800 | 100,000 | 41.124 | 100,000 | 0.393 | ||
| 05/02/2025 | 0.295 | 283.200 | 2,500,000 | 39.223 | 1,200,000 | 0.308 | 1,250,000 | 0.312 |
| 04/02/2025 | 0.320 | 286.200 | 8,200,000 | 39.976 | 4,100,000 | 0.293 | 3,850,000 | 0.290 |
| 03/02/2025 | 0.250 | 274.600 | 50,000 | 39.049 | 50,000 | 0.250 | ||
| 28/01/2025 | 0.238 | 273.000 | 100,000 | 37.665 | 100,000 | 0.227 | ||
| 27/01/2025 | 0.250 | 274.800 | 1,550,000 | 37.904 | 750,000 | 0.252 | 800,000 | 0.254 |
| 24/01/2025 | 0.255 | 274.400 | 2,100,000 | 38.490 | 1,000,000 | 0.255 | 1,100,000 | 0.256 |
| 23/01/2025 | 0.236 | 270.600 | 5,250,000 | 38.429 | 2,600,000 | 0.260 | 2,650,000 | 0.262 |
| 22/01/2025 | 0.270 | 276.600 | 7,600,000 | 38.677 | 3,900,000 | 0.273 | 3,700,000 | 0.272 |
| 21/01/2025 | 0.295 | 279.600 | 8,200,000 | 39.650 | 4,100,000 | 0.290 | 4,100,000 | 0.290 |
| 20/01/2025 | 0.270 | 275.000 | 2,300,000 | 39.521 | 1,050,000 | 0.260 | 1,200,000 | 0.260 |
| 17/01/2025 | 0.206 | 263.800 | 50,000 | 37.992 | 50,000 | 0.205 | ||
| 16/01/2025 | 0.195 | 261.000 | 50,000 | 38.124 | 50,000 | 0.195 | ||
| 15/01/2025 | 0.189 | 258.800 | 400,000 | 38.544 | 400,000 | 0.188 | ||
| 14/01/2025 | 0.182 | 257.000 | 150,000 | 38.454 | 150,000 | 0.160 | ||
| 13/01/2025 | 0.155 | 249.200 | 0 | 39.061 | ||||
| 10/01/2025 | 0.166 | 251.400 | 0 | 39.035 | ||||
| 09/01/2025 | 0.182 | 255.800 | 0 | 38.577 | ||||
| 08/01/2025 | 0.181 | 254.400 | 50,000 | 39.175 | 50,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |