21817 阿里花旗五六購Ａ (认购证)
按盘价 
0.360 +0.070 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.290 | 104.900 | 0 | 49.273 | ||||
| 10/02/2025 | 0.290 | 105.500 | 0 | 44.640 | ||||
| 07/02/2025 | 0.241 | 100.000 | 0 | 43.484 | ||||
| 06/02/2025 | 0.226 | 98.550 | 0 | 41.391 | ||||
| 05/02/2025 | 0.221 | 97.550 | 50,000 | 43.630 | 50,000 | 0.216 | ||
| 04/02/2025 | 0.222 | 97.650 | 150,000 | 43.192 | 50,000 | 0.221 | 100,000 | 0.215 |
| 03/02/2025 | 0.192 | 94.000 | 0 | 42.962 | ||||
| 28/01/2025 | 0.146 | 88.300 | 0 | 40.630 | ||||
| 27/01/2025 | 0.140 | 87.250 | 250,000 | 41.338 | 250,000 | 0.140 | ||
| 24/01/2025 | 0.121 | 84.750 | 0 | 40.024 | ||||
| 23/01/2025 | 0.110 | 82.900 | 0 | 40.511 | ||||
| 22/01/2025 | 0.110 | 82.200 | 0 | 42.626 | ||||
| 21/01/2025 | 0.122 | 84.800 | 0 | 39.812 | ||||
| 20/01/2025 | 0.121 | 84.550 | 0 | 40.014 | ||||
| 17/01/2025 | 0.093 | 80.750 | 0 | 37.783 | ||||
| 16/01/2025 | 0.091 | 80.450 | 0 | 37.554 | ||||
| 15/01/2025 | 0.091 | 79.950 | 0 | 38.896 | ||||
| 14/01/2025 | 0.091 | 79.950 | 0 | 38.648 | ||||
| 13/01/2025 | 0.088 | 78.100 | 0 | 42.309 | ||||
| 10/01/2025 | 0.096 | 79.600 | 0 | 41.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |