21820 泡瑪麥銀六二購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.019 | 193.400 | 0 | 64.737 | ||||
| 10/12/2025 | 0.019 | 190.400 | 0 | 66.131 | ||||
| 09/12/2025 | 0.019 | 190.300 | 0 | 65.800 | ||||
| 08/12/2025 | 0.023 | 200.400 | 1,500,000 | 62.098 | 750,000 | 0.023 | ||
| 05/12/2025 | 0.037 | 219.000 | 3,912,000 | 57.225 | 1,956,000 | 0.034 | 1,956,000 | 0.034 |
| 04/12/2025 | 0.035 | 215.400 | 3,440,000 | 58.119 | 1,770,000 | 0.033 | 1,670,000 | 0.033 |
| 03/12/2025 | 0.037 | 216.000 | 9,888,000 | 58.310 | 4,914,000 | 0.041 | 4,974,000 | 0.041 |
| 02/12/2025 | 0.042 | 218.800 | 8,190,000 | 58.349 | 4,496,000 | 0.041 | 3,694,000 | 0.040 |
| 01/12/2025 | 0.039 | 215.200 | 12,442,000 | 58.903 | 6,232,000 | 0.046 | 6,064,000 | 0.046 |
| 28/11/2025 | 0.057 | 224.800 | 23,974,000 | 58.905 | 11,008,000 | 0.061 | 12,250,000 | 0.061 |
| 27/11/2025 | 0.045 | 218.600 | 6,926,000 | 57.986 | 3,364,000 | 0.049 | 3,462,000 | 0.047 |
| 26/11/2025 | 0.030 | 204.600 | 4,574,000 | 59.249 | 2,486,000 | 0.030 | 2,078,000 | 0.030 |
| 25/11/2025 | 0.024 | 200.200 | 1,736,000 | 58.116 | 868,000 | 0.029 | 868,000 | 0.029 |
| 24/11/2025 | 0.027 | 199.500 | 9,724,000 | 59.859 | 4,622,000 | 0.028 | 5,102,000 | 0.027 |
| 21/11/2025 | 0.028 | 199.300 | 3,988,000 | 59.553 | 1,994,000 | 0.028 | 1,994,000 | 0.027 |
| 20/11/2025 | 0.034 | 201.400 | 5,300,000 | 61.018 | 2,650,000 | 0.033 | 2,650,000 | 0.033 |
| 19/11/2025 | 0.037 | 206.600 | 8,760,000 | 59.087 | 4,380,000 | 0.040 | 4,380,000 | 0.040 |
| 18/11/2025 | 0.043 | 211.400 | 5,540,000 | 58.485 | 2,770,000 | 0.045 | 2,770,000 | 0.046 |
| 17/11/2025 | 0.054 | 217.400 | 5,308,000 | 58.731 | 2,654,000 | 0.060 | 2,654,000 | 0.060 |
| 14/11/2025 | 0.059 | 216.400 | 6,702,000 | 60.108 | 3,350,000 | 0.058 | 3,350,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |