21822 比迪星展六三沽Ａ (认沽证)
按盘价 
0.054 -0.013 (-19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.067 | 97.350 | 3,390,000 | 41.467 | 1,686,000 | 0.066 | 1,704,000 | 0.066 |
| 10/12/2025 | 0.068 | 97.750 | 4,933,000 | 41.832 | 2,405,000 | 0.071 | 2,528,000 | 0.071 |
| 09/12/2025 | 0.068 | 98.000 | 5,257,000 | 41.832 | 2,744,000 | 0.063 | 2,423,000 | 0.063 |
| 08/12/2025 | 0.060 | 99.300 | 60,497,000 | 41.715 | 30,317,000 | 0.058 | 30,080,000 | 0.058 |
| 05/12/2025 | 0.061 | 99.150 | 71,383,000 | 41.037 | 35,460,000 | 0.069 | 35,823,000 | 0.069 |
| 04/12/2025 | 0.076 | 98.400 | 55,334,000 | 42.305 | 27,646,000 | 0.085 | 27,686,000 | 0.085 |
| 03/12/2025 | 0.081 | 98.150 | 50,217,000 | 42.514 | 25,060,000 | 0.077 | 25,025,000 | 0.077 |
| 02/12/2025 | 0.070 | 100.100 | 762,000 | 42.826 | 449,000 | 0.068 | 235,000 | 0.065 |
| 01/12/2025 | 0.084 | 97.950 | 42,675,000 | 42.328 | 21,108,000 | 0.080 | 21,298,000 | 0.080 |
| 28/11/2025 | 0.094 | 97.500 | 36,090,000 | 42.489 | 17,909,000 | 0.100 | 18,001,000 | 0.100 |
| 27/11/2025 | 0.103 | 97.000 | 54,653,000 | 42.825 | 27,009,000 | 0.100 | 27,634,000 | 0.100 |
| 26/11/2025 | 0.098 | 98.350 | 51,345,000 | 43.489 | 25,535,000 | 0.102 | 25,810,000 | 0.102 |
| 25/11/2025 | 0.127 | 95.750 | 694,000 | 43.786 | 240,000 | 0.130 | 446,000 | 0.132 |
| 24/11/2025 | 0.131 | 94.850 | 470,000 | 42.939 | 235,000 | 0.128 | 235,000 | 0.125 |
| 21/11/2025 | 0.178 | 92.750 | 26,446,000 | 44.259 | 13,202,000 | 0.176 | 13,241,000 | 0.176 |
| 20/11/2025 | 0.146 | 95.200 | 2,303,000 | 44.063 | 1,161,000 | 0.152 | 1,110,000 | 0.151 |
| 19/11/2025 | 0.136 | 96.050 | 26,220,000 | 43.846 | 13,165,000 | 0.141 | 13,025,000 | 0.141 |
| 18/11/2025 | 0.132 | 96.900 | 2,277,000 | 44.233 | 1,345,000 | 0.122 | 593,000 | 0.129 |
| 17/11/2025 | 0.098 | 100.700 | 2,517,000 | 44.209 | 870,000 | 0.097 | 1,273,000 | 0.098 |
| 14/11/2025 | 0.103 | 100.600 | 545,000 | 44.128 | 430,000 | 0.100 | 88,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |