21826 泡瑪摩利六三購Ｅ (认购证)
按盘价 
0.033 +0.014 (+73.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.033 | 231.400 | 0 | 63.000 | ||||
| 27/01/2026 | 0.019 | 216.200 | 0 | 64.709 | ||||
| 26/01/2026 | 0.022 | 217.600 | 0 | 65.217 | ||||
| 23/01/2026 | 0.023 | 219.600 | 4,860,000 | 62.305 | 2,600,000 | 0.024 | ||
| 22/01/2026 | 0.012 | 206.000 | 400,000 | 62.063 | 400,000 | 0.010 | ||
| 21/01/2026 | 0.010 | 194.400 | 0 | 67.046 | ||||
| 20/01/2026 | 0.010 | 197.200 | 100,000 | 64.456 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 75.216 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 74.628 | ||||
| 15/01/2026 | 0.012 | 189.200 | 0 | 69.059 | ||||
| 14/01/2026 | 0.012 | 192.000 | 0 | 66.537 | ||||
| 13/01/2026 | 0.012 | 191.300 | 0 | 66.384 | ||||
| 12/01/2026 | 0.012 | 197.000 | 0 | 62.070 | ||||
| 09/01/2026 | 0.013 | 197.000 | 0 | 61.492 | ||||
| 08/01/2026 | 0.014 | 199.400 | 300,000 | 60.398 | 80,000 | 0.014 | 200,000 | 0.013 |
| 07/01/2026 | 0.017 | 200.600 | 80,000 | 61.689 | 40,000 | 0.017 | 40,000 | 0.015 |
| 06/01/2026 | 0.018 | 199.500 | 240,000 | 62.718 | 240,000 | 0.021 | ||
| 05/01/2026 | 0.015 | 196.200 | 880,000 | 61.872 | 400,000 | 0.016 | 400,000 | 0.019 |
| 02/01/2026 | 0.013 | 193.100 | 80,000 | 60.589 | 80,000 | 0.013 | ||
| 31/12/2025 | 0.013 | 187.700 | 0 | 63.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |