21828 泡瑪瑞銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.010216.200081.883
26/01/20260.010217.600078.993
23/01/20260.010219.600072.967
22/01/20260.010206.000082.906
21/01/20260.010194.400091.398
20/01/20260.010197.200087.507
19/01/20260.010180.8000100.372
16/01/20260.010178.600097.860
15/01/20260.010189.200087.584
14/01/20260.010192.000084.139
13/01/20260.010191.300083.545
12/01/20260.010197.000078.079
09/01/20260.010197.000075.212
08/01/20260.010199.400072.599
07/01/20260.010200.600070.915
06/01/20260.010199.500070.896
05/01/20260.010196.200072.410
02/01/20260.011193.100073.562
31/12/20250.011187.700075.834
30/12/20250.011190.800072.935
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。