21828 泡瑪瑞銀六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.011 | 193.400 | 0 | 60.741 | ||||
| 10/12/2025 | 0.011 | 190.400 | 0 | 62.050 | ||||
| 09/12/2025 | 0.011 | 190.300 | 44,000 | 61.702 | 22,000 | 0.011 | 22,000 | 0.011 |
| 08/12/2025 | 0.014 | 200.400 | 414,000 | 58.324 | 14,000 | 0.014 | 400,000 | 0.014 |
| 05/12/2025 | 0.029 | 219.000 | 200,000 | 55.996 | 100,000 | 0.029 | 100,000 | 0.027 |
| 04/12/2025 | 0.027 | 215.400 | 100,000 | 56.708 | 100,000 | 0.025 | ||
| 03/12/2025 | 0.029 | 216.000 | 0 | 57.029 | ||||
| 02/12/2025 | 0.033 | 218.800 | 0 | 56.905 | ||||
| 01/12/2025 | 0.030 | 215.200 | 2,650,000 | 57.221 | 2,532,000 | 0.043 | 118,000 | 0.035 |
| 28/11/2025 | 0.047 | 224.800 | 8,950,000 | 57.723 | 3,142,000 | 0.051 | 5,700,000 | 0.045 |
| 27/11/2025 | 0.039 | 218.600 | 276,000 | 57.916 | 258,000 | 0.040 | ||
| 26/11/2025 | 0.023 | 204.600 | 30,000 | 57.778 | 20,000 | 0.023 | 10,000 | 0.023 |
| 25/11/2025 | 0.021 | 200.200 | 310,000 | 58.619 | 210,000 | 0.022 | 100,000 | 0.021 |
| 24/11/2025 | 0.019 | 199.500 | 424,000 | 57.365 | 332,000 | 0.020 | 92,000 | 0.017 |
| 21/11/2025 | 0.020 | 199.300 | 536,000 | 57.148 | 76,000 | 0.018 | 400,000 | 0.017 |
| 20/11/2025 | 0.022 | 201.400 | 968,000 | 56.913 | 548,000 | 0.023 | 338,000 | 0.023 |
| 19/11/2025 | 0.028 | 206.600 | 454,000 | 57.023 | 302,000 | 0.029 | 152,000 | 0.029 |
| 18/11/2025 | 0.034 | 211.400 | 311,740,000 | 56.847 | 156,002,000 | 0.037 | 155,540,000 | 0.037 |
| 17/11/2025 | 0.044 | 217.400 | 362,990,000 | 57.235 | 180,834,000 | 0.047 | 181,766,000 | 0.047 |
| 14/11/2025 | 0.045 | 216.400 | 642,328,000 | 57.278 | 320,908,000 | 0.051 | 320,886,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |