21832 港交花旗六四購Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.055 | 439.200 | 15,860,000 | 35.126 | 5,440,000 | 0.051 | 8,640,000 | 0.051 |
| 27/01/2026 | 0.041 | 430.400 | 1,920,000 | 34.488 | 470,000 | 0.036 | 1,100,000 | 0.038 |
| 26/01/2026 | 0.035 | 423.000 | 790,000 | 34.900 | 380,000 | 0.035 | 210,000 | 0.034 |
| 23/01/2026 | 0.035 | 422.000 | 19,970,000 | 34.593 | 10,470,000 | 0.035 | 8,460,000 | 0.035 |
| 22/01/2026 | 0.039 | 426.400 | 8,410,000 | 34.178 | 4,370,000 | 0.038 | 3,770,000 | 0.039 |
| 21/01/2026 | 0.038 | 427.400 | 8,260,000 | 33.482 | 4,250,000 | 0.036 | 4,010,000 | 0.035 |
| 20/01/2026 | 0.040 | 427.000 | 3,220,000 | 33.876 | 1,480,000 | 0.042 | 1,460,000 | 0.042 |
| 19/01/2026 | 0.045 | 431.800 | 5,570,000 | 33.479 | 1,990,000 | 0.047 | 3,580,000 | 0.047 |
| 16/01/2026 | 0.055 | 438.400 | 10,850,000 | 33.097 | 4,410,000 | 0.057 | 6,440,000 | 0.057 |
| 15/01/2026 | 0.057 | 438.600 | 3,260,000 | 33.240 | 2,100,000 | 0.056 | 860,000 | 0.055 |
| 14/01/2026 | 0.052 | 434.800 | 20,960,000 | 33.198 | 15,810,000 | 0.054 | 4,370,000 | 0.054 |
| 13/01/2026 | 0.049 | 431.800 | 25,820,000 | 33.224 | 12,870,000 | 0.056 | 9,390,000 | 0.054 |
| 12/01/2026 | 0.045 | 426.200 | 27,310,000 | 33.760 | 4,120,000 | 0.042 | 22,200,000 | 0.043 |
| 09/01/2026 | 0.043 | 426.800 | 1,590,000 | 32.687 | 30,000 | 0.047 | 1,560,000 | 0.046 |
| 08/01/2026 | 0.047 | 425.200 | 310,000 | 33.787 | 160,000 | 0.050 | 150,000 | 0.051 |
| 07/01/2026 | 0.054 | 430.200 | 480,000 | 33.649 | 240,000 | 0.056 | 240,000 | 0.057 |
| 06/01/2026 | 0.059 | 432.400 | 3,120,000 | 33.836 | 1,060,000 | 0.054 | 2,060,000 | 0.057 |
| 05/01/2026 | 0.044 | 420.200 | 1,200,000 | 34.035 | 600,000 | 0.039 | 600,000 | 0.039 |
| 02/01/2026 | 0.040 | 415.800 | 220,000 | 33.832 | 100,000 | 0.034 | 120,000 | 0.034 |
| 31/12/2025 | 0.034 | 407.600 | 890,000 | 34.178 | 450,000 | 0.034 | 440,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |