21837 泡瑪華泰六乙沽Ａ (认沽证)
按盘价 
0.221 +0.001 (+0.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.220 | 152.200 | 44,000 | 44.071 | 44,000 | 0.223 | ||
| 14/09/2026 | 0.221 | 152.900 | 6,000 | 45.449 | 6,000 | 0.206 | ||
| 11/09/2026 | 0.219 | 153.000 | 44,000 | 44.469 | 44,000 | 0.219 | ||
| 10/09/2026 | 0.221 | 152.700 | 56,000 | 44.380 | 56,000 | 0.216 | ||
| 09/09/2026 | 0.204 | 156.100 | 156,000 | 44.750 | 50,000 | 0.206 | 106,000 | 0.204 |
| 08/09/2026 | 0.207 | 155.700 | 144,000 | 44.822 | 56,000 | 0.207 | 26,000 | 0.209 |
| 07/09/2026 | 0.205 | 156.200 | 18,000 | 44.845 | 18,000 | 0.205 | ||
| 04/09/2026 | 0.215 | 154.000 | 88,000 | 43.768 | 64,000 | 0.205 | 24,000 | 0.210 |
| 03/09/2026 | 0.223 | 153.400 | 0 | 44.956 | ||||
| 02/09/2026 | 0.223 | 154.200 | 4,000 | 46.060 | ||||
| 01/09/2026 | 0.210 | 155.200 | 0 | 43.673 | ||||
| 31/08/2026 | 0.209 | 156.100 | 480,000 | 44.589 | 224,000 | 0.202 | 16,000 | 0.209 |
| 28/08/2026 | 0.194 | 158.700 | 392,000 | 43.687 | 114,000 | 0.203 | 224,000 | 0.194 |
| 27/08/2026 | 0.220 | 154.000 | 192,000 | 43.862 | 70,000 | 0.225 | 82,000 | 0.227 |
| 26/08/2026 | 0.220 | 154.300 | 140,000 | 44.169 | 126,000 | 0.211 | ||
| 25/08/2026 | 0.217 | 155.200 | 5,034,000 | 44.501 | 4,640,000 | 0.216 | ||
| 24/08/2026 | 0.222 | 155.000 | 5,506,000 | 45.425 | 72,000 | 0.232 | 4,964,000 | 0.231 |
| 21/08/2026 | 0.275 | 149.000 | 36,000 | 50.492 | 36,000 | 0.295 | ||
| 20/08/2026 | 0.248 | 153.700 | 628,000 | 49.989 | 430,000 | 0.251 | 186,000 | 0.245 |
| 19/08/2026 | 0.265 | 150.500 | 96,000 | 49.721 | 92,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |