21844 信義華泰六甲購Ａ (认购证)
按盘价 
0.171 -0.001 (-0.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.172 | 9.780 | 1,530,000 | 57.361 | 765,000 | 0.176 | 765,000 | 0.176 |
| 14/04/2026 | 0.177 | 9.880 | 1,980,000 | 56.830 | 995,000 | 0.203 | 985,000 | 0.205 |
| 13/04/2026 | 0.198 | 9.990 | 1,480,000 | 58.892 | 740,000 | 0.199 | 740,000 | 0.199 |
| 10/04/2026 | 0.209 | 10.190 | 1,870,000 | 57.461 | 935,000 | 0.233 | 935,000 | 0.228 |
| 09/04/2026 | 0.221 | 10.250 | 1,515,000 | 58.489 | 730,000 | 0.217 | 785,000 | 0.217 |
| 08/04/2026 | 0.231 | 10.420 | 1,815,000 | 57.572 | 930,000 | 0.222 | 885,000 | 0.224 |
| 02/04/2026 | 0.198 | 9.910 | 1,440,000 | 58.496 | 720,000 | 0.199 | 720,000 | 0.197 |
| 01/04/2026 | 0.196 | 9.910 | 1,460,000 | 58.004 | 730,000 | 0.201 | 730,000 | 0.201 |
| 31/03/2026 | 0.192 | 9.790 | 8,820,000 | 58.874 | 4,385,000 | 0.193 | 4,435,000 | 0.195 |
| 30/03/2026 | 0.217 | 10.100 | 1,320,000 | 58.632 | 660,000 | 0.222 | 660,000 | 0.222 |
| 27/03/2026 | 0.234 | 10.240 | 620,000 | 59.020 | 310,000 | 0.225 | 310,000 | 0.225 |
| 26/03/2026 | 0.227 | 10.130 | 1,900,000 | 59.317 | 925,000 | 0.238 | 975,000 | 0.241 |
| 25/03/2026 | 0.250 | 10.390 | 840,000 | 59.151 | 420,000 | 0.262 | 420,000 | 0.270 |
| 24/03/2026 | 0.244 | 10.300 | 1,340,000 | 59.295 | 670,000 | 0.233 | 670,000 | 0.233 |
| 23/03/2026 | 0.225 | 10.060 | 13,500,000 | 59.513 | 6,750,000 | 0.227 | 6,750,000 | 0.227 |
| 20/03/2026 | 0.260 | 10.470 | 1,170,000 | 58.817 | 585,000 | 0.265 | 585,000 | 0.252 |
| 19/03/2026 | 0.250 | 10.330 | 200,000 | 59.139 | 100,000 | 0.272 | 100,000 | 0.277 |
| 18/03/2026 | 0.280 | 10.670 | 40,000 | 58.709 | 20,000 | 0.290 | 20,000 | 0.285 |
| 17/03/2026 | 0.280 | 10.620 | 40,000 | 59.299 | 20,000 | 0.285 | 20,000 | 0.280 |
| 16/03/2026 | 0.270 | 10.450 | 1,180,000 | 60.119 | 590,000 | 0.258 | 590,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |