21849 平安法巴六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.013 | 62.850 | 1,580,000 | 38.157 | 1,580,000 | 0.013 | ||
| 11/03/2026 | 0.015 | 63.500 | 3,840,000 | 36.985 | 3,400,000 | 0.015 | 375,000 | 0.017 |
| 10/03/2026 | 0.017 | 63.450 | 5,610,000 | 37.472 | 1,920,000 | 0.019 | 3,690,000 | 0.019 |
| 09/03/2026 | 0.017 | 62.650 | 5,600,000 | 38.941 | 2,750,000 | 0.017 | 2,850,000 | 0.017 |
| 06/03/2026 | 0.027 | 64.650 | 5,960,000 | 36.104 | 3,120,000 | 0.024 | 2,840,000 | 0.023 |
| 05/03/2026 | 0.024 | 64.050 | 6,905,000 | 36.174 | 3,120,000 | 0.032 | 3,140,000 | 0.033 |
| 04/03/2026 | 0.031 | 64.550 | 10,905,000 | 36.632 | 5,135,000 | 0.029 | 5,770,000 | 0.029 |
| 03/03/2026 | 0.044 | 66.000 | 1,720,000 | 35.694 | 980,000 | 0.045 | 450,000 | 0.042 |
| 02/03/2026 | 0.049 | 66.400 | 5,060,000 | 35.282 | 2,480,000 | 0.044 | 725,000 | 0.049 |
| 27/02/2026 | 0.074 | 68.000 | 3,005,000 | 34.222 | 15,000 | 0.075 | 1,355,000 | 0.077 |
| 26/02/2026 | 0.075 | 67.850 | 2,995,000 | 34.423 | 1,970,000 | 0.106 | ||
| 25/02/2026 | 0.147 | 71.150 | 4,760,000 | 33.553 | 1,040,000 | 0.142 | 1,235,000 | 0.132 |
| 24/02/2026 | 0.126 | 69.800 | 3,820,000 | 34.979 | 265,000 | 0.127 | 2,085,000 | 0.135 |
| 23/02/2026 | 0.208 | 72.800 | 2,090,000 | 33.606 | 655,000 | 0.192 | ||
| 20/02/2026 | 0.145 | 70.550 | 1,435,000 | 33.499 | 5,000 | 0.151 | 615,000 | 0.164 |
| 16/02/2026 | 0.166 | 70.650 | 1,075,000 | 34.163 | 555,000 | 0.160 | ||
| 13/02/2026 | 0.158 | 70.350 | 750,000 | 33.336 | 480,000 | 0.160 | ||
| 12/02/2026 | 0.201 | 71.900 | 710,000 | 32.528 | 240,000 | 0.213 | ||
| 11/02/2026 | 0.241 | 72.500 | 3,430,000 | 33.934 | 2,425,000 | 0.248 | 455,000 | 0.248 |
| 10/02/2026 | 0.280 | 73.450 | 2,165,000 | 33.834 | 860,000 | 0.293 | 140,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |