21850 泡瑪法巴六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 193.400 | 0 | 63.658 | ||||
| 10/12/2025 | 0.014 | 190.400 | 0 | 65.013 | ||||
| 09/12/2025 | 0.014 | 190.300 | 1,246,000 | 64.647 | 646,000 | 0.015 | 600,000 | 0.016 |
| 08/12/2025 | 0.017 | 200.400 | 716,000 | 60.728 | 516,000 | 0.020 | 200,000 | 0.017 |
| 05/12/2025 | 0.028 | 219.000 | 300,000 | 55.456 | 150,000 | 0.024 | 150,000 | 0.026 |
| 04/12/2025 | 0.026 | 215.400 | 408,000 | 56.140 | 200,000 | 0.026 | 202,000 | 0.027 |
| 03/12/2025 | 0.029 | 216.000 | 4,076,000 | 57.000 | 2,000,000 | 0.031 | 2,076,000 | 0.031 |
| 02/12/2025 | 0.034 | 218.800 | 4,366,000 | 57.341 | 2,258,000 | 0.032 | 2,058,000 | 0.033 |
| 01/12/2025 | 0.031 | 215.200 | 11,806,000 | 57.688 | 4,972,000 | 0.037 | 6,018,000 | 0.038 |
| 28/11/2025 | 0.047 | 224.800 | 27,618,000 | 57.692 | 12,914,000 | 0.051 | 14,388,000 | 0.051 |
| 27/11/2025 | 0.040 | 218.600 | 24,196,000 | 58.309 | 11,860,000 | 0.045 | 12,274,000 | 0.045 |
| 26/11/2025 | 0.024 | 204.600 | 3,242,000 | 58.339 | 1,598,000 | 0.026 | 1,644,000 | 0.026 |
| 25/11/2025 | 0.023 | 200.200 | 400,000 | 59.839 | 200,000 | 0.023 | 200,000 | 0.023 |
| 24/11/2025 | 0.023 | 199.500 | 2,700,000 | 59.889 | 1,350,000 | 0.022 | 1,350,000 | 0.022 |
| 21/11/2025 | 0.023 | 199.300 | 3,010,000 | 58.982 | 1,536,000 | 0.023 | 1,474,000 | 0.024 |
| 20/11/2025 | 0.029 | 201.400 | 1,848,000 | 60.803 | 924,000 | 0.029 | 924,000 | 0.029 |
| 19/11/2025 | 0.032 | 206.600 | 1,680,000 | 58.978 | 840,000 | 0.035 | 840,000 | 0.036 |
| 18/11/2025 | 0.038 | 211.400 | 3,078,000 | 58.574 | 1,558,000 | 0.041 | 1,520,000 | 0.042 |
| 17/11/2025 | 0.045 | 217.400 | 12,862,000 | 57.589 | 6,422,000 | 0.056 | 6,436,000 | 0.056 |
| 14/11/2025 | 0.049 | 216.400 | 8,712,000 | 58.735 | 4,350,000 | 0.052 | 4,362,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |