21856 泡瑪法興七三購Ａ (认购证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.076 | 231.400 | 500,000 | 59.356 | ||||
| 27/01/2026 | 0.063 | 216.200 | 200,000 | 59.673 | 100,000 | 0.063 | 100,000 | 0.064 |
| 26/01/2026 | 0.065 | 217.600 | 2,400,000 | 60.025 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 23/01/2026 | 0.066 | 219.600 | 1,400,000 | 59.376 | 700,000 | 0.068 | 700,000 | 0.068 |
| 22/01/2026 | 0.056 | 206.000 | 1,400,000 | 60.205 | 700,000 | 0.052 | 700,000 | 0.052 |
| 21/01/2026 | 0.048 | 194.400 | 400,000 | 60.826 | 200,000 | 0.048 | 200,000 | 0.047 |
| 20/01/2026 | 0.051 | 197.200 | 100,000 | 61.272 | 100,000 | 0.051 | ||
| 19/01/2026 | 0.037 | 180.800 | 400,000 | 59.770 | 200,000 | 0.036 | 200,000 | 0.036 |
| 16/01/2026 | 0.037 | 178.600 | 900,000 | 60.590 | 400,000 | 0.039 | 500,000 | 0.039 |
| 15/01/2026 | 0.045 | 189.200 | 100,000 | 60.926 | 100,000 | 0.046 | ||
| 14/01/2026 | 0.046 | 192.000 | 200,000 | 60.161 | 200,000 | 0.046 | ||
| 13/01/2026 | 0.047 | 191.300 | 1,100,000 | 60.954 | 600,000 | 0.048 | 500,000 | 0.049 |
| 12/01/2026 | 0.050 | 197.000 | 1,700,000 | 60.034 | 800,000 | 0.050 | 900,000 | 0.050 |
| 09/01/2026 | 0.050 | 197.000 | 100,000 | 59.812 | 100,000 | 0.050 | ||
| 08/01/2026 | 0.053 | 199.400 | 600,000 | 60.414 | 300,000 | 0.053 | 300,000 | 0.051 |
| 07/01/2026 | 0.053 | 200.600 | 600,000 | 59.767 | 300,000 | 0.053 | 300,000 | 0.053 |
| 06/01/2026 | 0.054 | 199.500 | 1,600,000 | 60.891 | 800,000 | 0.054 | 800,000 | 0.056 |
| 05/01/2026 | 0.051 | 196.200 | 400,000 | 60.584 | 200,000 | 0.052 | 200,000 | 0.056 |
| 02/01/2026 | 0.049 | 193.100 | 0 | 60.609 | ||||
| 31/12/2025 | 0.047 | 187.700 | 100,000 | 61.785 | 100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |