21858 泡瑪法興六二沽Ｂ (认沽证)
按盘价 
0.193 -0.006 (-3.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.199 | 193.400 | 480,000 | 52.249 | 260,000 | 0.197 | 180,000 | 0.205 |
| 10/12/2025 | 0.214 | 190.400 | 1,320,000 | 51.646 | 240,000 | 0.217 | 760,000 | 0.217 |
| 09/12/2025 | 0.215 | 190.300 | 13,520,000 | 51.322 | 5,420,000 | 0.196 | 5,420,000 | 0.192 |
| 08/12/2025 | 0.171 | 200.400 | 11,980,000 | 52.623 | 7,020,000 | 0.157 | 4,920,000 | 0.156 |
| 05/12/2025 | 0.108 | 219.000 | 13,320,000 | 53.061 | 6,560,000 | 0.118 | 6,740,000 | 0.117 |
| 04/12/2025 | 0.119 | 215.400 | 31,180,000 | 52.648 | 15,380,000 | 0.124 | 15,760,000 | 0.124 |
| 03/12/2025 | 0.119 | 216.000 | 31,320,000 | 52.858 | 15,660,000 | 0.113 | 15,660,000 | 0.113 |
| 02/12/2025 | 0.115 | 218.800 | 52,540,000 | 53.983 | 26,200,000 | 0.119 | 26,260,000 | 0.118 |
| 01/12/2025 | 0.127 | 215.200 | 248,600,000 | 53.830 | 123,160,000 | 0.104 | 122,940,000 | 0.104 |
| 28/11/2025 | 0.103 | 224.800 | 884,380,000 | 54.078 | 438,960,000 | 0.099 | 440,700,000 | 0.099 |
| 27/11/2025 | 0.123 | 218.600 | 362,580,000 | 54.387 | 177,900,000 | 0.127 | 178,720,000 | 0.127 |
| 26/11/2025 | 0.173 | 204.600 | 21,920,000 | 54.165 | 10,960,000 | 0.178 | 10,940,000 | 0.177 |
| 25/11/2025 | 0.194 | 200.200 | 11,160,000 | 54.706 | 5,580,000 | 0.193 | 5,580,000 | 0.191 |
| 24/11/2025 | 0.207 | 199.500 | 3,500,000 | 57.079 | 1,800,000 | 0.202 | 1,660,000 | 0.203 |
| 21/11/2025 | 0.205 | 199.300 | 1,200,000 | 55.342 | 600,000 | 0.228 | 580,000 | 0.224 |
| 20/11/2025 | 0.199 | 201.400 | 4,480,000 | 55.856 | 2,340,000 | 0.196 | 2,100,000 | 0.195 |
| 19/11/2025 | 0.186 | 206.600 | 5,760,000 | 57.683 | 3,100,000 | 0.185 | 2,660,000 | 0.182 |
| 18/11/2025 | 0.169 | 211.400 | 11,220,000 | 57.664 | 5,600,000 | 0.164 | 5,360,000 | 0.165 |
| 17/11/2025 | 0.155 | 217.400 | 46,100,000 | 59.012 | 23,240,000 | 0.152 | 22,860,000 | 0.151 |
| 14/11/2025 | 0.158 | 216.400 | 44,580,000 | 58.013 | 22,240,000 | 0.149 | 22,340,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |