21867 舜光中銀六四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 63.800 | 0 | 56.219 | ||||
| 27/01/2026 | 0.015 | 63.150 | 0 | 55.350 | ||||
| 26/01/2026 | 0.015 | 62.000 | 0 | 57.131 | ||||
| 23/01/2026 | 0.018 | 63.950 | 0 | 55.205 | ||||
| 22/01/2026 | 0.018 | 63.850 | 1,900,000 | 55.091 | 950,000 | 0.017 | 950,000 | 0.017 |
| 21/01/2026 | 0.020 | 63.950 | 0 | 56.146 | ||||
| 20/01/2026 | 0.018 | 62.600 | 0 | 56.766 | ||||
| 19/01/2026 | 0.023 | 64.700 | 2,580,000 | 56.313 | 1,315,000 | 0.025 | 1,265,000 | 0.025 |
| 16/01/2026 | 0.030 | 66.250 | 2,830,000 | 56.949 | 1,390,000 | 0.032 | 1,440,000 | 0.032 |
| 15/01/2026 | 0.029 | 66.150 | 2,070,000 | 56.269 | 1,035,000 | 0.029 | 1,035,000 | 0.029 |
| 14/01/2026 | 0.027 | 64.750 | 0 | 57.388 | ||||
| 13/01/2026 | 0.027 | 65.050 | 0 | 56.508 | ||||
| 12/01/2026 | 0.025 | 64.600 | 600,000 | 55.809 | 300,000 | 0.025 | 300,000 | 0.025 |
| 09/01/2026 | 0.027 | 64.700 | 0 | 56.070 | ||||
| 08/01/2026 | 0.027 | 63.850 | 0 | 57.354 | ||||
| 07/01/2026 | 0.034 | 66.600 | 750,000 | 56.011 | 400,000 | 0.030 | 350,000 | 0.031 |
| 06/01/2026 | 0.032 | 67.100 | 4,920,000 | 53.818 | 2,435,000 | 0.031 | 2,485,000 | 0.032 |
| 05/01/2026 | 0.036 | 67.750 | 0 | 54.444 | ||||
| 02/01/2026 | 0.036 | 67.950 | 0 | 53.353 | ||||
| 31/12/2025 | 0.033 | 65.550 | 0 | 55.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |