21872 友邦中銀六四沽Ａ (认沽证)
按盘价 
0.081 -0.021 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.102 | 77.300 | 856,000 | 37.668 | 428,000 | 0.094 | 428,000 | 0.095 |
| 10/12/2025 | 0.101 | 77.500 | 1,424,000 | 37.669 | 712,000 | 0.106 | 712,000 | 0.107 |
| 09/12/2025 | 0.102 | 77.250 | 1,902,000 | 37.298 | 996,000 | 0.097 | 906,000 | 0.094 |
| 08/12/2025 | 0.097 | 77.900 | 4,336,000 | 37.377 | 2,258,000 | 0.091 | 2,078,000 | 0.087 |
| 05/12/2025 | 0.096 | 78.300 | 4,284,000 | 37.358 | 2,144,000 | 0.100 | 2,140,000 | 0.100 |
| 04/12/2025 | 0.091 | 79.000 | 2,224,000 | 37.444 | 1,726,000 | 0.091 | 498,000 | 0.090 |
| 03/12/2025 | 0.088 | 79.550 | 5,812,000 | 37.572 | 4,436,000 | 0.085 | 1,088,000 | 0.086 |
| 02/12/2025 | 0.077 | 80.800 | 12,968,000 | 37.489 | 5,954,000 | 0.069 | 7,014,000 | 0.067 |
| 01/12/2025 | 0.082 | 80.500 | 12,410,000 | 37.698 | 5,920,000 | 0.078 | 6,490,000 | 0.078 |
| 28/11/2025 | 0.081 | 80.600 | 10,180,000 | 37.324 | 7,206,000 | 0.082 | 2,478,000 | 0.082 |
| 27/11/2025 | 0.072 | 82.050 | 7,560,000 | 37.508 | 2,220,000 | 0.076 | 5,340,000 | 0.075 |
| 26/11/2025 | 0.084 | 80.700 | 7,808,000 | 37.572 | 2,476,000 | 0.084 | 5,012,000 | 0.084 |
| 25/11/2025 | 0.098 | 79.250 | 2,598,000 | 37.693 | 1,114,000 | 0.097 | 1,484,000 | 0.095 |
| 24/11/2025 | 0.105 | 79.000 | 2,136,000 | 38.085 | 1,008,000 | 0.107 | 1,128,000 | 0.107 |
| 21/11/2025 | 0.130 | 76.800 | 19,028,000 | 37.796 | 9,534,000 | 0.127 | 9,494,000 | 0.126 |
| 20/11/2025 | 0.107 | 78.950 | 37,948,000 | 37.799 | 18,774,000 | 0.106 | 18,374,000 | 0.105 |
| 19/11/2025 | 0.119 | 77.950 | 34,808,000 | 37.824 | 18,954,000 | 0.119 | 15,754,000 | 0.119 |
| 18/11/2025 | 0.110 | 78.550 | 13,460,000 | 37.508 | 8,140,000 | 0.104 | 4,888,000 | 0.103 |
| 17/11/2025 | 0.090 | 81.300 | 3,210,000 | 38.073 | 2,450,000 | 0.088 | 760,000 | 0.089 |
| 14/11/2025 | 0.080 | 82.350 | 6,312,000 | 37.569 | 3,908,000 | 0.081 | 2,404,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |