21874 國泰中銀六五購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 11.820 | 0 | 37.269 | ||||
| 14/04/2026 | 0.010 | 11.590 | 0 | 40.239 | ||||
| 13/04/2026 | 0.010 | 11.460 | 70,000 | 41.612 | 60,000 | 0.010 | ||
| 10/04/2026 | 0.016 | 11.790 | 0 | 39.642 | ||||
| 09/04/2026 | 0.016 | 11.650 | 0 | 41.275 | ||||
| 08/04/2026 | 0.022 | 11.970 | 0 | 39.441 | ||||
| 02/04/2026 | 0.017 | 11.410 | 0 | 42.048 | ||||
| 01/04/2026 | 0.025 | 11.740 | 135,000 | 41.314 | 135,000 | 0.028 | ||
| 31/03/2026 | 0.016 | 11.220 | 0 | 52.315 | ||||
| 30/03/2026 | 0.017 | 11.330 | 0 | 41.841 | ||||
| 27/03/2026 | 0.019 | 11.530 | 200,000 | 39.049 | 100,000 | 0.017 | 100,000 | 0.018 |
| 26/03/2026 | 0.026 | 11.670 | 0 | 40.349 | ||||
| 25/03/2026 | 0.028 | 11.790 | 0 | 39.166 | ||||
| 24/03/2026 | 0.025 | 11.660 | 800,000 | 39.230 | 400,000 | 0.024 | 400,000 | 0.026 |
| 23/03/2026 | 0.020 | 11.380 | 200,000 | 40.138 | 100,000 | 0.022 | 100,000 | 0.022 |
| 20/03/2026 | 0.036 | 11.760 | 800,000 | 41.149 | 400,000 | 0.037 | 400,000 | 0.035 |
| 19/03/2026 | 0.037 | 11.790 | 1,800,000 | 40.751 | 900,000 | 0.036 | 900,000 | 0.036 |
| 18/03/2026 | 0.045 | 12.020 | 1,000,000 | 39.942 | 500,000 | 0.043 | 500,000 | 0.040 |
| 17/03/2026 | 0.043 | 11.980 | 25,000 | 39.503 | 25,000 | 0.043 | ||
| 16/03/2026 | 0.041 | 11.870 | 0 | 40.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |