21876 泡瑪中銀六四沽Ａ (认沽证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.125 | 231.400 | 26,180,000 | 55.371 | 9,540,000 | 0.145 | 12,360,000 | 0.145 |
| 27/01/2026 | 0.177 | 216.200 | 31,940,000 | 54.942 | 16,260,000 | 0.180 | 15,020,000 | 0.180 |
| 26/01/2026 | 0.168 | 217.600 | 38,960,000 | 53.677 | 18,260,000 | 0.158 | 19,080,000 | 0.157 |
| 23/01/2026 | 0.173 | 219.600 | 45,700,000 | 55.941 | 22,080,000 | 0.176 | 22,900,000 | 0.176 |
| 22/01/2026 | 0.237 | 206.000 | 220,000 | 57.416 | 200,000 | 0.245 | ||
| 21/01/2026 | 0.285 | 194.400 | 0 | 54.094 | ||||
| 20/01/2026 | 0.285 | 197.200 | 20,000 | 57.902 | 20,000 | 0.285 | ||
| 19/01/2026 | 0.375 | 180.800 | 300,000 | 55.601 | 300,000 | 0.382 | ||
| 16/01/2026 | 0.390 | 178.600 | 1,920,000 | 54.845 | 720,000 | 0.363 | 1,020,000 | 0.357 |
| 15/01/2026 | 0.325 | 189.200 | 760,000 | 55.114 | 380,000 | 0.312 | 380,000 | 0.309 |
| 14/01/2026 | 0.315 | 192.000 | 0 | 56.490 | ||||
| 13/01/2026 | 0.315 | 191.300 | 0 | 55.278 | ||||
| 12/01/2026 | 0.295 | 197.000 | 280,000 | 57.880 | 140,000 | 0.294 | 140,000 | 0.285 |
| 09/01/2026 | 0.295 | 197.000 | 40,000 | 57.016 | 20,000 | 0.300 | 20,000 | 0.300 |
| 08/01/2026 | 0.280 | 199.400 | 0 | 56.068 | ||||
| 07/01/2026 | 0.280 | 200.600 | 240,000 | 57.260 | 120,000 | 0.268 | 120,000 | 0.266 |
| 06/01/2026 | 0.280 | 199.500 | 820,000 | 55.568 | 400,000 | 0.266 | 420,000 | 0.264 |
| 05/01/2026 | 0.305 | 196.200 | 0 | 57.277 | ||||
| 02/01/2026 | 0.320 | 193.100 | 40,000 | 56.107 | 20,000 | 0.320 | 20,000 | 0.320 |
| 31/12/2025 | 0.345 | 187.700 | 0 | 54.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |