21880 萬洲華泰六十購Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.300 | 9.960 | 30,000 | 50.465 | 30,000 | 0.315 | ||
| 25/02/2026 | 0.320 | 10.050 | 230,000 | 51.862 | 115,000 | 0.326 | 115,000 | 0.331 |
| 24/02/2026 | 0.355 | 10.390 | 400,000 | 50.583 | 200,000 | 0.346 | 200,000 | 0.325 |
| 23/02/2026 | 0.305 | 9.950 | 65,000 | 51.060 | 32,500 | 0.295 | 32,500 | 0.290 |
| 20/02/2026 | 0.300 | 9.890 | 175,000 | 51.070 | 90,000 | 0.308 | 85,000 | 0.309 |
| 16/02/2026 | 0.305 | 9.900 | 10,000 | 51.234 | 5,000 | 0.305 | 5,000 | 0.305 |
| 13/02/2026 | 0.305 | 9.890 | 67,500 | 51.086 | 57,500 | 0.290 | 10,000 | 0.305 |
| 12/02/2026 | 0.290 | 9.800 | 22,500 | 50.245 | 22,500 | 0.286 | ||
| 11/02/2026 | 0.295 | 9.850 | 230,000 | 50.015 | 115,000 | 0.291 | 115,000 | 0.290 |
| 10/02/2026 | 0.280 | 9.700 | 0 | 50.281 | ||||
| 09/02/2026 | 0.270 | 9.530 | 65,000 | 51.612 | 32,500 | 0.270 | 32,500 | 0.270 |
| 06/02/2026 | 0.260 | 9.440 | 0 | 51.251 | ||||
| 05/02/2026 | 0.260 | 9.460 | 350,000 | 50.792 | 185,000 | 0.258 | 165,000 | 0.265 |
| 04/02/2026 | 0.265 | 9.480 | 4,395,000 | 51.146 | 4,395,000 | 0.260 | ||
| 03/02/2026 | 0.255 | 9.410 | 75,000 | 50.584 | 67,500 | 0.260 | 5,000 | 0.255 |
| 02/02/2026 | 0.245 | 9.150 | 0 | 53.337 | ||||
| 30/01/2026 | 0.245 | 9.180 | 502,500 | 52.495 | 242,500 | 0.246 | 260,000 | 0.247 |
| 29/01/2026 | 0.260 | 9.360 | 3,987,500 | 51.740 | 397,500 | 0.247 | 3,590,000 | 0.259 |
| 28/01/2026 | 0.228 | 9.170 | 3,920,000 | 49.641 | 1,967,500 | 0.225 | 1,952,500 | 0.225 |
| 27/01/2026 | 0.215 | 9.140 | 5,295,000 | 47.847 | 2,557,500 | 0.214 | 2,620,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |