21882 海撈摩通六六購Ａ (认购证)
按盘价 
0.196 +0.008 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.188 | 14.420 | 10,000 | 62.872 | 10,000 | 0.188 | ||
| 11/12/2025 | 0.172 | 14.020 | 0 | 63.463 | ||||
| 10/12/2025 | 0.179 | 14.100 | 10,000 | 64.118 | 10,000 | 0.179 | ||
| 09/12/2025 | 0.160 | 13.630 | 0 | 64.692 | ||||
| 08/12/2025 | 0.161 | 13.600 | 0 | 65.133 | ||||
| 05/12/2025 | 0.167 | 13.660 | 20,000 | 65.479 | 20,000 | 0.167 | ||
| 04/12/2025 | 0.180 | 13.880 | 0 | 66.045 | ||||
| 03/12/2025 | 0.188 | 14.020 | 20,000 | 66.218 | 10,000 | 0.187 | 10,000 | 0.189 |
| 02/12/2025 | 0.198 | 14.140 | 20,000 | 66.942 | 10,000 | 0.198 | 10,000 | 0.195 |
| 01/12/2025 | 0.195 | 14.070 | 70,000 | 66.870 | 30,000 | 0.197 | 40,000 | 0.195 |
| 28/11/2025 | 0.181 | 13.750 | 20,000 | 66.664 | 10,000 | 0.181 | 10,000 | 0.183 |
| 27/11/2025 | 0.181 | 13.710 | 20,000 | 66.966 | 10,000 | 0.181 | 10,000 | 0.180 |
| 26/11/2025 | 0.179 | 13.630 | 0 | 67.232 | ||||
| 25/11/2025 | 0.177 | 13.570 | 0 | 67.057 | ||||
| 24/11/2025 | 0.164 | 13.240 | 80,000 | 67.384 | 40,000 | 0.162 | 40,000 | 0.161 |
| 21/11/2025 | 0.161 | 13.170 | 20,000 | 66.904 | 10,000 | 0.165 | 10,000 | 0.162 |
| 20/11/2025 | 0.181 | 13.590 | 0 | 66.994 | ||||
| 19/11/2025 | 0.177 | 13.460 | 0 | 67.336 | ||||
| 18/11/2025 | 0.183 | 13.600 | 10,000 | 66.975 | 10,000 | 0.185 | ||
| 17/11/2025 | 0.196 | 13.840 | 0 | 67.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |