21887 小米花旗六乙購Ｃ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.029 | 36.320 | 1,230,000 | 47.962 | 530,000 | 0.026 | 700,000 | 0.029 |
| 27/01/2026 | 0.025 | 35.560 | 140,000 | 47.205 | 140,000 | 0.024 | ||
| 26/01/2026 | 0.025 | 35.220 | 780,000 | 47.817 | 780,000 | 0.025 | ||
| 23/01/2026 | 0.028 | 36.240 | 350,000 | 47.189 | 120,000 | 0.029 | 110,000 | 0.027 |
| 22/01/2026 | 0.026 | 35.240 | 0 | 48.045 | ||||
| 21/01/2026 | 0.026 | 35.420 | 1,060,000 | 47.604 | 790,000 | 0.026 | 270,000 | 0.024 |
| 20/01/2026 | 0.027 | 35.480 | 0 | 47.958 | ||||
| 19/01/2026 | 0.031 | 36.480 | 0 | 47.956 | ||||
| 16/01/2026 | 0.034 | 37.100 | 640,000 | 47.941 | 640,000 | 0.036 | ||
| 15/01/2026 | 0.038 | 37.860 | 530,000 | 48.161 | 530,000 | 0.037 | ||
| 14/01/2026 | 0.037 | 37.780 | 250,000 | 47.799 | 250,000 | 0.037 | ||
| 13/01/2026 | 0.038 | 37.980 | 280,000 | 47.680 | 280,000 | 0.040 | ||
| 12/01/2026 | 0.040 | 38.740 | 90,000 | 46.927 | 90,000 | 0.038 | ||
| 09/01/2026 | 0.037 | 37.820 | 340,000 | 47.267 | 150,000 | 0.039 | 90,000 | 0.037 |
| 08/01/2026 | 0.038 | 38.020 | 580,000 | 47.234 | 430,000 | 0.037 | 150,000 | 0.036 |
| 07/01/2026 | 0.039 | 38.160 | 430,000 | 47.318 | 430,000 | 0.039 | ||
| 06/01/2026 | 0.042 | 38.760 | 0 | 47.363 | ||||
| 05/01/2026 | 0.045 | 39.340 | 0 | 47.336 | ||||
| 02/01/2026 | 0.048 | 40.280 | 0 | 46.381 | ||||
| 31/12/2025 | 0.044 | 39.300 | 0 | 46.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |