21892 永利麥銀六乙購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.044 | 5.650 | 0 | 71.688 | ||||
| 13/04/2026 | 0.043 | 5.610 | 0 | 71.704 | ||||
| 10/04/2026 | 0.045 | 5.640 | 1,000,000 | 71.695 | 500,000 | 0.045 | 500,000 | 0.045 |
| 09/04/2026 | 0.044 | 5.590 | 0 | 71.880 | ||||
| 08/04/2026 | 0.048 | 5.700 | 1,000,000 | 71.820 | 500,000 | 0.049 | 500,000 | 0.049 |
| 02/04/2026 | 0.049 | 5.660 | 1,400,000 | 71.997 | 700,000 | 0.049 | 700,000 | 0.049 |
| 01/04/2026 | 0.047 | 5.610 | 0 | 71.770 | ||||
| 31/03/2026 | 0.043 | 5.460 | 0 | 72.197 | ||||
| 30/03/2026 | 0.043 | 5.520 | 1,000,000 | 71.102 | 500,000 | 0.043 | 500,000 | 0.044 |
| 27/03/2026 | 0.048 | 5.570 | 88,000 | 72.129 | 88,000 | 0.049 | ||
| 26/03/2026 | 0.047 | 5.510 | 0 | 72.501 | ||||
| 25/03/2026 | 0.051 | 5.650 | 1,900,000 | 71.858 | 950,000 | 0.051 | 950,000 | 0.051 |
| 24/03/2026 | 0.051 | 5.650 | 1,800,000 | 71.670 | 900,000 | 0.049 | 900,000 | 0.048 |
| 23/03/2026 | 0.043 | 5.370 | 5,860,000 | 71.836 | 2,930,000 | 0.042 | 2,930,000 | 0.042 |
| 20/03/2026 | 0.041 | 5.330 | 0 | 71.106 | ||||
| 19/03/2026 | 0.043 | 5.350 | 0 | 71.593 | ||||
| 18/03/2026 | 0.049 | 5.550 | 200,000 | 70.970 | 100,000 | 0.049 | 100,000 | 0.049 |
| 17/03/2026 | 0.050 | 5.530 | 1,500,000 | 71.561 | 750,000 | 0.053 | 750,000 | 0.052 |
| 16/03/2026 | 0.050 | 5.550 | 1,400,000 | 71.109 | 700,000 | 0.050 | 700,000 | 0.051 |
| 13/03/2026 | 0.053 | 5.570 | 0 | 71.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |