21892 永利麥銀六乙購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.025 | 5.420 | 0 | 71.448 | ||||
| 11/06/2026 | 0.025 | 5.410 | 0 | 71.408 | ||||
| 10/06/2026 | 0.028 | 5.560 | 0 | 70.756 | ||||
| 09/06/2026 | 0.029 | 5.590 | 100,000 | 70.721 | 100,000 | 0.029 | ||
| 08/06/2026 | 0.028 | 5.540 | 0 | 70.705 | ||||
| 05/06/2026 | 0.033 | 5.770 | 3,104,000 | 69.412 | 1,550,000 | 0.035 | 1,554,000 | 0.035 |
| 04/06/2026 | 0.041 | 5.880 | 1,280,000 | 71.646 | 640,000 | 0.044 | 640,000 | 0.044 |
| 03/06/2026 | 0.042 | 5.950 | 0 | 70.811 | ||||
| 02/06/2026 | 0.041 | 5.900 | 7,300,000 | 70.915 | 3,650,000 | 0.042 | 3,650,000 | 0.042 |
| 01/06/2026 | 0.034 | 5.660 | 1,400,000 | 74.597 | 700,000 | 0.030 | 700,000 | 0.029 |
| 29/05/2026 | 0.028 | 5.427 | 0 | 70.580 | ||||
| 28/05/2026 | 0.027 | 5.377 | 240,000 | 70.562 | 120,000 | 0.027 | 120,000 | 0.027 |
| 27/05/2026 | 0.029 | 5.397 | 0 | 71.311 | ||||
| 26/05/2026 | 0.029 | 5.387 | 0 | 71.263 | ||||
| 22/05/2026 | 0.029 | 5.337 | 0 | 71.331 | ||||
| 21/05/2026 | 0.029 | 5.327 | 0 | 71.311 | ||||
| 20/05/2026 | 0.032 | 5.437 | 0 | 71.144 | ||||
| 19/05/2026 | 0.033 | 5.477 | 0 | 70.870 | ||||
| 18/05/2026 | 0.032 | 5.447 | 10,000 | 70.604 | 10,000 | 0.031 | ||
| 15/05/2026 | 0.035 | 5.477 | 0 | 71.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |