21895 紫金匯豐六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.275 | 44.760 | 22,592,000 | 53.385 | ||||
| 27/01/2026 | 0.223 | 43.400 | 26,678,000 | 53.089 | 13,750,000 | 0.260 | 11,788,000 | 0.258 |
| 26/01/2026 | 0.182 | 42.180 | 25,166,000 | 52.802 | 12,304,000 | 0.200 | 11,370,000 | 0.198 |
| 23/01/2026 | 0.134 | 40.420 | 28,226,000 | 52.164 | 14,022,000 | 0.138 | 13,040,000 | 0.138 |
| 22/01/2026 | 0.130 | 39.980 | 14,428,000 | 53.042 | 6,456,000 | 0.124 | 7,730,000 | 0.125 |
| 21/01/2026 | 0.159 | 40.920 | 29,610,000 | 53.284 | 14,856,000 | 0.148 | 14,132,000 | 0.147 |
| 20/01/2026 | 0.135 | 39.980 | 35,386,000 | 53.179 | 17,174,000 | 0.118 | 16,974,000 | 0.117 |
| 19/01/2026 | 0.123 | 39.320 | 11,900,000 | 53.583 | 5,150,000 | 0.130 | 6,330,000 | 0.130 |
| 16/01/2026 | 0.127 | 39.460 | 21,252,000 | 52.671 | 9,868,000 | 0.144 | 10,308,000 | 0.144 |
| 15/01/2026 | 0.150 | 40.000 | 25,578,000 | 53.829 | 11,558,000 | 0.176 | 12,658,000 | 0.173 |
| 14/01/2026 | 0.180 | 40.800 | 30,198,000 | 54.575 | 14,158,000 | 0.193 | 15,452,000 | 0.194 |
| 13/01/2026 | 0.170 | 40.220 | 34,698,000 | 55.247 | 17,030,000 | 0.174 | 16,444,000 | 0.173 |
| 12/01/2026 | 0.148 | 39.280 | 26,000,000 | 55.522 | 12,552,000 | 0.137 | 12,688,000 | 0.135 |
| 09/01/2026 | 0.124 | 38.260 | 42,206,000 | 54.761 | 20,380,000 | 0.134 | 21,260,000 | 0.132 |
| 08/01/2026 | 0.115 | 37.200 | 21,416,000 | 57.091 | 10,608,000 | 0.116 | 10,512,000 | 0.116 |
| 07/01/2026 | 0.138 | 37.920 | 52,290,000 | 57.891 | 25,388,000 | 0.152 | 26,492,000 | 0.153 |
| 06/01/2026 | 0.143 | 38.260 | 32,220,000 | 57.036 | 15,974,000 | 0.149 | 16,134,000 | 0.148 |
| 05/01/2026 | 0.107 | 36.620 | 9,044,000 | 56.961 | 4,438,000 | 0.095 | 4,500,000 | 0.095 |
| 02/01/2026 | 0.108 | 36.940 | 8,836,000 | 54.996 | 4,362,000 | 0.101 | 4,462,000 | 0.099 |
| 31/12/2025 | 0.091 | 35.660 | 9,588,000 | 55.970 | 4,790,000 | 0.100 | 4,796,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |