21896 阿里花旗六六沽Ｂ (认沽证)
按盘价 
0.203 -0.002 (-0.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.205 | 131.600 | 0 | 43.684 | ||||
| 11/03/2026 | 0.199 | 133.200 | 280,000 | 44.887 | 280,000 | 0.191 | ||
| 10/03/2026 | 0.194 | 133.500 | 480,000 | 43.681 | 100,000 | 0.194 | 380,000 | 0.199 |
| 09/03/2026 | 0.229 | 128.700 | 740,000 | 45.463 | 370,000 | 0.248 | 370,000 | 0.247 |
| 06/03/2026 | 0.212 | 130.700 | 9,920,000 | 43.272 | 4,960,000 | 0.220 | 4,960,000 | 0.221 |
| 05/03/2026 | 0.239 | 126.300 | 8,070,000 | 42.353 | 4,150,000 | 0.221 | 3,920,000 | 0.219 |
| 04/03/2026 | 0.219 | 129.900 | 45,780,000 | 43.653 | 22,230,000 | 0.223 | 22,350,000 | 0.223 |
| 03/03/2026 | 0.187 | 134.800 | 20,990,000 | 42.660 | 10,160,000 | 0.175 | 9,960,000 | 0.175 |
| 02/03/2026 | 0.180 | 136.400 | 40,080,000 | 43.185 | 18,580,000 | 0.170 | 18,650,000 | 0.170 |
| 27/02/2026 | 0.140 | 142.900 | 27,130,000 | 40.606 | 13,560,000 | 0.141 | 13,300,000 | 0.141 |
| 26/02/2026 | 0.143 | 143.000 | 31,840,000 | 41.537 | 15,570,000 | 0.137 | 15,840,000 | 0.137 |
| 25/02/2026 | 0.122 | 148.300 | 19,890,000 | 42.167 | 9,860,000 | 0.121 | 9,840,000 | 0.120 |
| 24/02/2026 | 0.124 | 148.000 | 22,820,000 | 42.283 | 11,550,000 | 0.126 | 11,150,000 | 0.126 |
| 23/02/2026 | 0.110 | 152.200 | 27,980,000 | 42.899 | 13,430,000 | 0.113 | 14,170,000 | 0.113 |
| 20/02/2026 | 0.132 | 147.100 | 34,870,000 | 42.887 | 17,300,000 | 0.127 | 16,360,000 | 0.127 |
| 16/02/2026 | 0.109 | 154.700 | 37,760,000 | 44.147 | 18,380,000 | 0.117 | 19,090,000 | 0.117 |
| 13/02/2026 | 0.108 | 155.400 | 27,260,000 | 44.087 | 13,290,000 | 0.109 | 12,550,000 | 0.109 |
| 12/02/2026 | 0.097 | 158.600 | 45,640,000 | 43.789 | 21,910,000 | 0.101 | 22,620,000 | 0.100 |
| 11/02/2026 | 0.095 | 160.100 | 28,890,000 | 44.421 | 14,190,000 | 0.090 | 13,750,000 | 0.090 |
| 10/02/2026 | 0.094 | 160.500 | 40,880,000 | 44.300 | 19,670,000 | 0.092 | 20,300,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |