21910 騰訊法興六六沽Ａ (认沽证)
按盘价 
0.176 -0.002 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.178 | 546.500 | 490,000 | 32.681 | 380,000 | 0.174 | 100,000 | 0.188 |
| 11/03/2026 | 0.170 | 552.000 | 307,990,000 | 33.249 | 152,960,000 | 0.145 | 153,290,000 | 0.144 |
| 10/03/2026 | 0.164 | 553.500 | 6,310,000 | 32.955 | 4,170,000 | 0.169 | 1,380,000 | 0.167 |
| 09/03/2026 | 0.260 | 516.000 | 1,400,000 | 30.384 | 590,000 | 0.306 | ||
| 06/03/2026 | 0.246 | 519.000 | 1,260,000 | 29.786 | 800,000 | 0.246 | ||
| 05/03/2026 | 0.310 | 502.000 | 450,000 | 28.948 | 100,000 | 0.275 | ||
| 04/03/2026 | 0.305 | 506.000 | 1,970,000 | 30.034 | 1,130,000 | 0.299 | ||
| 03/03/2026 | 0.275 | 510.500 | 2,730,000 | 28.966 | 1,150,000 | 0.254 | 1,400,000 | 0.258 |
| 02/03/2026 | 0.275 | 514.000 | 550,000 | 30.165 | 210,000 | 0.266 | 280,000 | 0.266 |
| 27/02/2026 | 0.241 | 518.000 | 3,010,000 | 28.171 | 1,160,000 | 0.237 | 1,050,000 | 0.250 |
| 26/02/2026 | 0.270 | 512.000 | 830,000 | 28.516 | 330,000 | 0.256 | 440,000 | 0.255 |
| 25/02/2026 | 0.236 | 522.500 | 80,000 | 29.023 | 80,000 | 0.233 | ||
| 24/02/2026 | 0.249 | 520.000 | 1,050,000 | 29.289 | 480,000 | 0.248 | 570,000 | 0.250 |
| 23/02/2026 | 0.194 | 538.000 | 350,000 | 29.741 | 180,000 | 0.197 | 170,000 | 0.194 |
| 20/02/2026 | 0.255 | 522.000 | 900,000 | 30.024 | 410,000 | 0.250 | 380,000 | 0.254 |
| 16/02/2026 | 0.218 | 533.000 | 0 | 29.705 | ||||
| 13/02/2026 | 0.227 | 532.000 | 670,000 | 29.893 | 320,000 | 0.242 | 350,000 | 0.231 |
| 12/02/2026 | 0.220 | 535.500 | 380,000 | 30.173 | 210,000 | 0.230 | 170,000 | 0.222 |
| 11/02/2026 | 0.188 | 548.000 | 90,000 | 30.534 | 90,000 | 0.189 | ||
| 10/02/2026 | 0.182 | 551.000 | 470,000 | 30.605 | 270,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |