21910 騰訊法興六六沽Ａ (认沽证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.080 | 607.000 | 24,080,000 | 29.816 | 11,940,000 | 0.082 | 11,840,000 | 0.082 |
| 26/01/2026 | 0.087 | 599.500 | 30,050,000 | 29.346 | 14,950,000 | 0.090 | 14,990,000 | 0.090 |
| 23/01/2026 | 0.092 | 595.000 | 14,040,000 | 28.899 | 6,760,000 | 0.091 | 6,880,000 | 0.091 |
| 22/01/2026 | 0.092 | 597.500 | 11,920,000 | 29.230 | 5,540,000 | 0.092 | 5,810,000 | 0.091 |
| 21/01/2026 | 0.089 | 602.500 | 7,740,000 | 29.617 | 3,720,000 | 0.089 | 3,640,000 | 0.088 |
| 20/01/2026 | 0.091 | 601.000 | 3,250,000 | 29.519 | 1,420,000 | 0.095 | 1,250,000 | 0.095 |
| 19/01/2026 | 0.086 | 610.000 | 1,400,000 | 30.282 | 680,000 | 0.088 | 720,000 | 0.088 |
| 16/01/2026 | 0.086 | 617.500 | 3,570,000 | 31.158 | 1,710,000 | 0.085 | 1,620,000 | 0.084 |
| 15/01/2026 | 0.081 | 622.000 | 12,020,000 | 31.127 | 5,820,000 | 0.076 | 5,520,000 | 0.076 |
| 14/01/2026 | 0.072 | 633.000 | 17,040,000 | 31.456 | 8,070,000 | 0.073 | 8,180,000 | 0.073 |
| 13/01/2026 | 0.077 | 627.500 | 4,020,000 | 31.304 | 1,410,000 | 0.078 | 1,960,000 | 0.078 |
| 12/01/2026 | 0.078 | 623.000 | 23,490,000 | 30.697 | 11,670,000 | 0.082 | 11,820,000 | 0.081 |
| 09/01/2026 | 0.090 | 611.000 | 15,650,000 | 30.095 | 8,020,000 | 0.088 | 7,270,000 | 0.087 |
| 08/01/2026 | 0.086 | 616.000 | 3,530,000 | 30.297 | 1,640,000 | 0.085 | 1,890,000 | 0.085 |
| 07/01/2026 | 0.078 | 624.500 | 7,480,000 | 30.479 | 3,630,000 | 0.082 | 3,850,000 | 0.081 |
| 06/01/2026 | 0.077 | 632.500 | 11,130,000 | 31.336 | 5,480,000 | 0.072 | 5,640,000 | 0.072 |
| 05/01/2026 | 0.082 | 624.500 | 67,450,000 | 30.751 | 33,650,000 | 0.082 | 33,800,000 | 0.082 |
| 02/01/2026 | 0.087 | 623.000 | 17,700,000 | 30.878 | 8,850,000 | 0.088 | 8,850,000 | 0.088 |
| 31/12/2025 | 0.109 | 599.000 | 160,000 | 29.497 | 80,000 | 0.110 | ||
| 30/12/2025 | 0.108 | 600.000 | 80,000 | 29.532 | 80,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |