21910 騰訊法興六六沽Ａ (认沽证)
按盘价 
0.109 -0.015 (-12.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.124 | 601.500 | 15,120,000 | 30.014 | 7,560,000 | 0.121 | 7,560,000 | 0.121 |
| 10/12/2025 | 0.123 | 603.000 | 17,660,000 | 30.077 | 8,830,000 | 0.127 | 8,830,000 | 0.127 |
| 09/12/2025 | 0.125 | 602.500 | 4,160,000 | 30.042 | 2,080,000 | 0.128 | 2,080,000 | 0.128 |
| 08/12/2025 | 0.126 | 605.000 | 8,060,000 | 30.440 | 4,030,000 | 0.128 | 4,030,000 | 0.128 |
| 05/12/2025 | 0.128 | 610.000 | 1,380,000 | 31.151 | 690,000 | 0.133 | 690,000 | 0.131 |
| 04/12/2025 | 0.131 | 612.000 | 9,680,000 | 31.648 | 4,860,000 | 0.135 | 4,820,000 | 0.135 |
| 03/12/2025 | 0.134 | 611.000 | 1,440,000 | 31.707 | 720,000 | 0.137 | 720,000 | 0.133 |
| 02/12/2025 | 0.130 | 617.000 | 1,700,000 | 32.249 | 810,000 | 0.127 | 890,000 | 0.126 |
| 01/12/2025 | 0.130 | 619.500 | 2,360,000 | 32.528 | 1,180,000 | 0.125 | 1,180,000 | 0.126 |
| 28/11/2025 | 0.136 | 611.500 | 2,160,000 | 31.732 | 1,080,000 | 0.143 | 1,080,000 | 0.142 |
| 27/11/2025 | 0.144 | 611.500 | 850,000 | 32.377 | 430,000 | 0.136 | 400,000 | 0.136 |
| 26/11/2025 | 0.135 | 619.500 | 480,000 | 32.632 | 240,000 | 0.129 | 140,000 | 0.129 |
| 25/11/2025 | 0.129 | 625.000 | 3,540,000 | 32.933 | 1,710,000 | 0.125 | 1,830,000 | 0.125 |
| 24/11/2025 | 0.134 | 624.500 | 3,870,000 | 33.259 | 1,890,000 | 0.140 | 1,960,000 | 0.138 |
| 21/11/2025 | 0.154 | 610.000 | 3,930,000 | 32.797 | 1,950,000 | 0.151 | 1,970,000 | 0.151 |
| 20/11/2025 | 0.144 | 621.000 | 2,460,000 | 33.404 | 1,230,000 | 0.150 | 1,230,000 | 0.148 |
| 19/11/2025 | 0.146 | 622.500 | 0 | 33.717 | ||||
| 18/11/2025 | 0.150 | 623.500 | 300,000 | 34.200 | 150,000 | 0.135 | 150,000 | 0.136 |
| 17/11/2025 | 0.130 | 636.500 | 140,000 | 34.036 | 70,000 | 0.129 | 70,000 | 0.127 |
| 14/11/2025 | 0.125 | 641.000 | 1,050,000 | 33.925 | 600,000 | 0.111 | 440,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |