21911 港交法興六六沽Ａ (认沽证)
按盘价 
0.136 -0.008 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.144 | 400.800 | 5,920,000 | 28.177 | 2,910,000 | 0.141 | 2,960,000 | 0.141 |
| 10/12/2025 | 0.141 | 402.800 | 4,180,000 | 28.345 | 2,040,000 | 0.155 | 2,090,000 | 0.156 |
| 09/12/2025 | 0.147 | 401.200 | 9,900,000 | 28.384 | 4,950,000 | 0.145 | 4,950,000 | 0.145 |
| 08/12/2025 | 0.140 | 404.600 | 8,140,000 | 28.505 | 4,070,000 | 0.135 | 4,070,000 | 0.133 |
| 05/12/2025 | 0.136 | 407.400 | 2,630,000 | 28.625 | 1,350,000 | 0.145 | 1,280,000 | 0.145 |
| 04/12/2025 | 0.139 | 406.400 | 4,490,000 | 28.622 | 2,230,000 | 0.145 | 2,260,000 | 0.146 |
| 03/12/2025 | 0.145 | 404.200 | 5,240,000 | 28.612 | 2,620,000 | 0.141 | 2,620,000 | 0.140 |
| 02/12/2025 | 0.137 | 410.200 | 5,040,000 | 29.405 | 2,500,000 | 0.136 | 2,540,000 | 0.136 |
| 01/12/2025 | 0.136 | 412.600 | 13,760,000 | 29.835 | 6,960,000 | 0.136 | 6,800,000 | 0.136 |
| 28/11/2025 | 0.140 | 411.000 | 5,620,000 | 29.674 | 2,360,000 | 0.142 | 3,260,000 | 0.142 |
| 27/11/2025 | 0.143 | 411.800 | 9,180,000 | 30.129 | 4,510,000 | 0.138 | 4,670,000 | 0.139 |
| 26/11/2025 | 0.142 | 413.200 | 5,680,000 | 30.305 | 2,840,000 | 0.137 | 2,840,000 | 0.137 |
| 25/11/2025 | 0.140 | 415.400 | 4,000,000 | 30.769 | 2,000,000 | 0.139 | 2,000,000 | 0.139 |
| 24/11/2025 | 0.143 | 415.200 | 3,700,000 | 30.977 | 1,850,000 | 0.151 | 1,850,000 | 0.152 |
| 21/11/2025 | 0.160 | 409.200 | 3,960,000 | 31.079 | 1,980,000 | 0.157 | 1,980,000 | 0.157 |
| 20/11/2025 | 0.145 | 417.600 | 5,060,000 | 31.506 | 2,530,000 | 0.146 | 2,530,000 | 0.146 |
| 19/11/2025 | 0.153 | 416.400 | 2,120,000 | 31.997 | 1,060,000 | 0.150 | 1,060,000 | 0.150 |
| 18/11/2025 | 0.152 | 416.800 | 5,040,000 | 31.999 | 2,520,000 | 0.149 | 2,520,000 | 0.149 |
| 17/11/2025 | 0.145 | 422.200 | 1,200,000 | 32.453 | 600,000 | 0.147 | 600,000 | 0.146 |
| 14/11/2025 | 0.139 | 425.200 | 2,040,000 | 32.292 | 1,020,000 | 0.132 | 1,020,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |