21912 友邦法興六甲沽Ａ (认沽证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.048 | 88.850 | 150,000 | 34.564 | 100,000 | 0.049 | 50,000 | 0.048 |
| 27/01/2026 | 0.052 | 86.450 | 62,550,000 | 33.629 | 31,250,000 | 0.053 | 31,300,000 | 0.053 |
| 26/01/2026 | 0.060 | 83.050 | 200,000 | 32.544 | 100,000 | 0.060 | 100,000 | 0.060 |
| 23/01/2026 | 0.062 | 83.050 | 1,100,000 | 32.889 | 550,000 | 0.062 | 550,000 | 0.061 |
| 22/01/2026 | 0.064 | 82.500 | 1,600,000 | 32.797 | 800,000 | 0.064 | 800,000 | 0.063 |
| 21/01/2026 | 0.064 | 82.850 | 0 | 33.086 | ||||
| 20/01/2026 | 0.064 | 82.850 | 0 | 33.046 | ||||
| 19/01/2026 | 0.065 | 82.950 | 1,400,000 | 33.333 | 700,000 | 0.066 | 700,000 | 0.065 |
| 16/01/2026 | 0.062 | 83.550 | 0 | 33.036 | ||||
| 15/01/2026 | 0.057 | 84.850 | 1,100,000 | 32.943 | 550,000 | 0.055 | 550,000 | 0.055 |
| 14/01/2026 | 0.060 | 84.700 | 0 | 33.502 | ||||
| 13/01/2026 | 0.060 | 84.400 | 1,000,000 | 33.304 | 1,000,000 | 0.056 | ||
| 12/01/2026 | 0.061 | 83.700 | 0 | 32.867 | ||||
| 09/01/2026 | 0.060 | 84.300 | 1,700,000 | 33.031 | 350,000 | 0.066 | 1,350,000 | 0.065 |
| 08/01/2026 | 0.062 | 83.850 | 1,120,000 | 33.063 | 550,000 | 0.061 | 570,000 | 0.061 |
| 07/01/2026 | 0.057 | 85.950 | 60,000 | 33.641 | 30,000 | 0.057 | 30,000 | 0.057 |
| 06/01/2026 | 0.057 | 86.050 | 860,000 | 33.603 | 430,000 | 0.059 | 430,000 | 0.059 |
| 05/01/2026 | 0.063 | 83.900 | 1,440,000 | 33.131 | 720,000 | 0.063 | 720,000 | 0.063 |
| 02/01/2026 | 0.066 | 83.300 | 0 | 33.155 | ||||
| 31/12/2025 | 0.077 | 79.900 | 0 | 32.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |