21919 理想信證六乙購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.034 | 62.250 | 6,460,000 | 59.135 | 3,230,000 | 0.036 | 3,030,000 | 0.036 |
| 20/05/2026 | 0.032 | 61.600 | 4,970,000 | 58.714 | 2,140,000 | 0.035 | 2,820,000 | 0.035 |
| 19/05/2026 | 0.034 | 62.100 | 8,390,000 | 59.073 | 4,130,000 | 0.036 | 4,250,000 | 0.037 |
| 18/05/2026 | 0.043 | 64.900 | 42,660,000 | 59.920 | 21,110,000 | 0.049 | 21,480,000 | 0.050 |
| 15/05/2026 | 0.079 | 75.600 | 13,600,000 | 59.276 | 6,800,000 | 0.076 | 6,770,000 | 0.076 |
| 14/05/2026 | 0.084 | 76.850 | 41,980,000 | 59.109 | 20,930,000 | 0.085 | 20,990,000 | 0.085 |
| 13/05/2026 | 0.071 | 73.650 | 13,560,000 | 58.817 | 6,780,000 | 0.071 | 6,780,000 | 0.071 |
| 12/05/2026 | 0.072 | 73.400 | 16,260,000 | 59.655 | 8,100,000 | 0.074 | 8,130,000 | 0.074 |
| 11/05/2026 | 0.073 | 73.850 | 22,300,000 | 59.205 | 11,600,000 | 0.067 | 10,200,000 | 0.067 |
| 08/05/2026 | 0.059 | 70.050 | 8,570,000 | 58.672 | 4,200,000 | 0.057 | 4,370,000 | 0.057 |
| 07/05/2026 | 0.060 | 69.950 | 9,400,000 | 59.190 | 4,700,000 | 0.058 | 4,700,000 | 0.058 |
| 06/05/2026 | 0.054 | 67.850 | 16,490,000 | 59.536 | 7,400,000 | 0.054 | 9,090,000 | 0.055 |
| 05/05/2026 | 0.060 | 69.650 | 6,660,000 | 59.470 | 3,330,000 | 0.058 | 3,330,000 | 0.058 |
| 04/05/2026 | 0.063 | 70.150 | 9,000,000 | 59.949 | 4,500,000 | 0.063 | 4,500,000 | 0.062 |
| 30/04/2026 | 0.054 | 67.550 | 4,980,000 | 59.299 | 2,580,000 | 0.057 | 2,400,000 | 0.057 |
| 29/04/2026 | 0.060 | 69.250 | 17,560,000 | 59.359 | 9,680,000 | 0.061 | 7,880,000 | 0.061 |
| 28/04/2026 | 0.053 | 67.000 | 12,920,000 | 59.435 | 6,460,000 | 0.057 | 6,460,000 | 0.057 |
| 27/04/2026 | 0.062 | 69.700 | 6,100,000 | 59.330 | 3,100,000 | 0.064 | 3,000,000 | 0.064 |
| 24/04/2026 | 0.064 | 69.900 | 37,530,000 | 59.566 | 18,130,000 | 0.064 | 19,300,000 | 0.064 |
| 23/04/2026 | 0.077 | 73.150 | 23,900,000 | 59.869 | 11,360,000 | 0.075 | 12,540,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |