21923 小米信證六乙購Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.042 | 36.320 | 850,000 | 44.730 | 10,000 | 0.039 | 740,000 | 0.041 |
| 27/01/2026 | 0.039 | 35.560 | 1,750,000 | 45.101 | 1,450,000 | 0.038 | 300,000 | 0.036 |
| 26/01/2026 | 0.037 | 35.220 | 4,680,000 | 44.908 | 1,860,000 | 0.038 | 2,430,000 | 0.038 |
| 23/01/2026 | 0.043 | 36.240 | 6,240,000 | 44.964 | 3,270,000 | 0.042 | 2,890,000 | 0.042 |
| 22/01/2026 | 0.037 | 35.240 | 6,470,000 | 44.570 | 2,330,000 | 0.036 | 3,410,000 | 0.037 |
| 21/01/2026 | 0.039 | 35.420 | 2,050,000 | 44.996 | 1,100,000 | 0.036 | 470,000 | 0.036 |
| 20/01/2026 | 0.040 | 35.480 | 0 | 45.230 | ||||
| 19/01/2026 | 0.045 | 36.480 | 2,080,000 | 44.949 | 1,480,000 | 0.046 | 380,000 | 0.045 |
| 16/01/2026 | 0.049 | 37.100 | 3,670,000 | 44.896 | 800,000 | 0.053 | 1,640,000 | 0.052 |
| 15/01/2026 | 0.054 | 37.860 | 6,280,000 | 44.955 | 3,670,000 | 0.054 | 1,770,000 | 0.054 |
| 14/01/2026 | 0.054 | 37.780 | 114,950,000 | 45.079 | 55,360,000 | 0.057 | 58,020,000 | 0.056 |
| 13/01/2026 | 0.057 | 37.980 | 32,140,000 | 45.566 | 15,150,000 | 0.061 | 16,940,000 | 0.061 |
| 12/01/2026 | 0.061 | 38.740 | 14,160,000 | 45.104 | 7,280,000 | 0.055 | 6,880,000 | 0.055 |
| 09/01/2026 | 0.056 | 37.820 | 5,920,000 | 45.293 | 2,850,000 | 0.058 | 3,070,000 | 0.057 |
| 08/01/2026 | 0.057 | 38.020 | 3,950,000 | 45.111 | 1,910,000 | 0.056 | 1,830,000 | 0.054 |
| 07/01/2026 | 0.059 | 38.160 | 1,420,000 | 45.444 | 100,000 | 0.065 | 710,000 | 0.064 |
| 06/01/2026 | 0.064 | 38.760 | 330,000 | 45.784 | 150,000 | 0.064 | 10,000 | 0.064 |
| 05/01/2026 | 0.067 | 39.340 | 4,320,000 | 45.332 | 1,840,000 | 0.069 | 2,380,000 | 0.070 |
| 02/01/2026 | 0.074 | 40.280 | 810,000 | 45.159 | 400,000 | 0.070 | 410,000 | 0.070 |
| 31/12/2025 | 0.068 | 39.300 | 0 | 45.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |