21930 泡瑪法巴七六購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.034 | 168.500 | 0 | 61.402 | ||||
| 08/06/2026 | 0.034 | 170.500 | 30,000 | 60.236 | 30,000 | 0.037 | ||
| 05/06/2026 | 0.039 | 176.400 | 100,000 | 60.679 | 100,000 | 0.038 | ||
| 04/06/2026 | 0.042 | 177.500 | 10,000 | 62.224 | 10,000 | 0.042 | ||
| 03/06/2026 | 0.042 | 179.300 | 0 | 61.155 | ||||
| 02/06/2026 | 0.042 | 179.200 | 0 | 61.090 | ||||
| 01/06/2026 | 0.041 | 179.600 | 0 | 60.064 | ||||
| 29/05/2026 | 0.039 | 173.400 | 80,000 | 61.689 | 40,000 | 0.039 | 40,000 | 0.037 |
| 28/05/2026 | 0.029 | 161.500 | 1,030,000 | 59.956 | 1,000,000 | 0.028 | 30,000 | 0.028 |
| 27/05/2026 | 0.025 | 154.200 | 0 | 60.161 | ||||
| 26/05/2026 | 0.025 | 153.600 | 1,000,000 | 60.363 | 1,000,000 | 0.024 | ||
| 22/05/2026 | 0.023 | 150.500 | 0 | 59.773 | ||||
| 21/05/2026 | 0.023 | 149.900 | 0 | 60.012 | ||||
| 20/05/2026 | 0.023 | 151.900 | 140,000 | 58.878 | 70,000 | 0.023 | 70,000 | 0.024 |
| 19/05/2026 | 0.026 | 152.500 | 0 | 61.287 | ||||
| 18/05/2026 | 0.026 | 150.700 | 0 | 62.184 | ||||
| 15/05/2026 | 0.027 | 152.400 | 0 | 63.428 | ||||
| 14/05/2026 | 0.027 | 153.775 | 0 | 61.108 | ||||
| 13/05/2026 | 0.029 | 158.175 | 660,000 | 60.444 | 330,000 | 0.029 | 330,000 | 0.033 |
| 12/05/2026 | 0.031 | 160.175 | 0 | 61.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |