21933 恒指匯豐六三購Ａ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.028 | 25,530.510 | 1,190,000 | 23.437 | 120,000 | 0.033 | 1,070,000 | 0.030 |
| 10/12/2025 | 0.029 | 25,540.780 | 250,000 | 23.512 | 30,000 | 0.027 | 220,000 | 0.028 |
| 09/12/2025 | 0.029 | 25,434.230 | 1,280,000 | 23.879 | 640,000 | 0.030 | 640,000 | 0.030 |
| 08/12/2025 | 0.036 | 25,765.360 | 1,320,000 | 23.789 | 630,000 | 0.038 | 660,000 | 0.039 |
| 05/12/2025 | 0.043 | 26,085.080 | 320,000 | 23.375 | 160,000 | 0.036 | 160,000 | 0.036 |
| 04/12/2025 | 0.039 | 25,935.900 | 6,250,000 | 23.235 | 3,800,000 | 0.037 | 2,450,000 | 0.036 |
| 03/12/2025 | 0.036 | 25,760.730 | 5,130,000 | 23.318 | 2,200,000 | 0.038 | 2,790,000 | 0.037 |
| 02/12/2025 | 0.043 | 26,095.050 | 1,970,000 | 22.962 | 780,000 | 0.048 | 1,190,000 | 0.046 |
| 01/12/2025 | 0.044 | 26,033.260 | 3,020,000 | 23.304 | 1,340,000 | 0.046 | 1,680,000 | 0.047 |
| 28/11/2025 | 0.045 | 25,858.890 | 900,000 | 23.924 | 700,000 | 0.045 | 200,000 | 0.045 |
| 27/11/2025 | 0.047 | 25,945.930 | 3,040,000 | 23.780 | 1,270,000 | 0.050 | 1,770,000 | 0.050 |
| 26/11/2025 | 0.051 | 25,928.080 | 1,210,000 | 24.392 | 710,000 | 0.053 | 500,000 | 0.053 |
| 25/11/2025 | 0.051 | 25,894.550 | 2,410,000 | 24.339 | 1,090,000 | 0.051 | 1,320,000 | 0.050 |
| 24/11/2025 | 0.048 | 25,716.500 | 0 | 24.559 | ||||
| 21/11/2025 | 0.040 | 25,220.020 | 1,450,000 | 24.959 | 750,000 | 0.042 | 700,000 | 0.043 |
| 20/11/2025 | 0.052 | 25,835.570 | 6,100,000 | 24.268 | 3,250,000 | 0.053 | 2,750,000 | 0.053 |
| 19/11/2025 | 0.055 | 25,830.650 | 1,900,000 | 24.639 | 700,000 | 0.056 | 1,200,000 | 0.056 |
| 18/11/2025 | 0.059 | 25,930.030 | 30,000 | 24.634 | 30,000 | 0.059 | ||
| 17/11/2025 | 0.070 | 26,384.280 | 2,980,000 | 24.009 | 1,490,000 | 0.071 | 1,490,000 | 0.071 |
| 14/11/2025 | 0.079 | 26,572.460 | 80,000 | 23.977 | 80,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |