21934 小米瑞銀六乙購Ｄ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.033 | 36.320 | 11,580,000 | 44.120 | 3,780,000 | 0.031 | 6,970,000 | 0.031 |
| 27/01/2026 | 0.031 | 35.560 | 15,350,000 | 44.745 | 5,150,000 | 0.031 | 9,830,000 | 0.030 |
| 26/01/2026 | 0.031 | 35.220 | 3,430,000 | 45.446 | 3,090,000 | 0.031 | 340,000 | 0.032 |
| 23/01/2026 | 0.034 | 36.240 | 5,800,000 | 44.385 | 3,570,000 | 0.033 | 1,830,000 | 0.033 |
| 22/01/2026 | 0.029 | 35.240 | 11,630,000 | 44.050 | 3,790,000 | 0.029 | 7,840,000 | 0.029 |
| 21/01/2026 | 0.031 | 35.420 | 10,940,000 | 44.608 | 3,120,000 | 0.030 | 7,730,000 | 0.029 |
| 20/01/2026 | 0.032 | 35.480 | 10,670,000 | 44.899 | 8,300,000 | 0.034 | 2,370,000 | 0.034 |
| 19/01/2026 | 0.036 | 36.480 | 9,730,000 | 44.485 | 2,450,000 | 0.037 | 7,280,000 | 0.036 |
| 16/01/2026 | 0.040 | 37.100 | 13,880,000 | 44.662 | 7,140,000 | 0.041 | 6,630,000 | 0.043 |
| 15/01/2026 | 0.044 | 37.860 | 5,120,000 | 44.558 | 2,940,000 | 0.044 | 1,980,000 | 0.044 |
| 14/01/2026 | 0.043 | 37.780 | 18,700,000 | 44.246 | 6,760,000 | 0.046 | 11,690,000 | 0.046 |
| 13/01/2026 | 0.046 | 37.980 | 17,860,000 | 44.873 | 12,130,000 | 0.049 | 5,220,000 | 0.048 |
| 12/01/2026 | 0.048 | 38.740 | 20,340,000 | 43.837 | 6,810,000 | 0.045 | 13,480,000 | 0.045 |
| 09/01/2026 | 0.046 | 37.820 | 9,500,000 | 44.952 | 6,240,000 | 0.047 | 3,260,000 | 0.047 |
| 08/01/2026 | 0.047 | 38.020 | 26,580,000 | 44.822 | 13,660,000 | 0.046 | 12,920,000 | 0.044 |
| 07/01/2026 | 0.047 | 38.160 | 7,920,000 | 44.423 | 3,600,000 | 0.048 | 4,320,000 | 0.049 |
| 06/01/2026 | 0.050 | 38.760 | 18,730,000 | 44.212 | 7,140,000 | 0.051 | 11,520,000 | 0.051 |
| 05/01/2026 | 0.053 | 39.340 | 3,080,000 | 43.941 | 2,590,000 | 0.055 | 490,000 | 0.055 |
| 02/01/2026 | 0.059 | 40.280 | 3,650,000 | 43.732 | 3,400,000 | 0.056 | ||
| 31/12/2025 | 0.053 | 39.300 | 880,000 | 43.682 | 40,000 | 0.053 | 840,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |