21944 港交中銀六六沽Ａ (认沽证)
按盘价 
0.134 -0.009 (-6.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.143 | 400.800 | 1,140,000 | 28.071 | 570,000 | 0.139 | 570,000 | 0.139 |
| 10/12/2025 | 0.141 | 402.800 | 18,360,000 | 28.345 | 9,230,000 | 0.158 | 9,130,000 | 0.158 |
| 09/12/2025 | 0.150 | 401.200 | 2,430,000 | 28.700 | 1,240,000 | 0.150 | 1,190,000 | 0.150 |
| 08/12/2025 | 0.140 | 404.600 | 10,560,000 | 28.505 | 5,280,000 | 0.136 | 5,280,000 | 0.136 |
| 05/12/2025 | 0.140 | 407.400 | 170,000 | 29.054 | 110,000 | 0.140 | 60,000 | 0.144 |
| 04/12/2025 | 0.145 | 406.400 | 3,860,000 | 29.259 | 1,930,000 | 0.154 | 1,930,000 | 0.155 |
| 03/12/2025 | 0.155 | 404.200 | 920,000 | 29.656 | 460,000 | 0.154 | 460,000 | 0.153 |
| 02/12/2025 | 0.140 | 410.200 | 8,800,000 | 29.727 | 4,400,000 | 0.137 | 4,400,000 | 0.137 |
| 01/12/2025 | 0.137 | 412.600 | 3,360,000 | 29.943 | 1,680,000 | 0.135 | 1,680,000 | 0.135 |
| 28/11/2025 | 0.140 | 411.000 | 960,000 | 29.674 | 480,000 | 0.140 | 480,000 | 0.137 |
| 27/11/2025 | 0.138 | 411.800 | 7,750,000 | 29.598 | 3,750,000 | 0.135 | 3,950,000 | 0.136 |
| 26/11/2025 | 0.136 | 413.200 | 5,600,000 | 29.666 | 2,770,000 | 0.132 | 2,770,000 | 0.131 |
| 25/11/2025 | 0.133 | 415.400 | 1,230,000 | 30.015 | 630,000 | 0.132 | 600,000 | 0.131 |
| 24/11/2025 | 0.135 | 415.200 | 2,660,000 | 30.121 | 1,270,000 | 0.137 | 1,290,000 | 0.137 |
| 21/11/2025 | 0.152 | 409.200 | 31,370,000 | 30.257 | 15,640,000 | 0.152 | 15,690,000 | 0.152 |
| 20/11/2025 | 0.139 | 417.600 | 23,460,000 | 30.869 | 11,730,000 | 0.140 | 11,730,000 | 0.140 |
| 19/11/2025 | 0.146 | 416.400 | 32,620,000 | 31.264 | 16,220,000 | 0.143 | 16,360,000 | 0.143 |
| 18/11/2025 | 0.143 | 416.800 | 12,630,000 | 31.054 | 6,520,000 | 0.141 | 6,050,000 | 0.141 |
| 17/11/2025 | 0.134 | 422.200 | 8,860,000 | 31.274 | 4,320,000 | 0.136 | 4,350,000 | 0.137 |
| 14/11/2025 | 0.125 | 425.200 | 3,310,000 | 30.773 | 1,830,000 | 0.118 | 1,460,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |