21946 港交摩通六六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.011 | 405.600 | 0 | 30.646 | ||||
| 22/05/2026 | 0.011 | 409.200 | 0 | 30.263 | ||||
| 21/05/2026 | 0.011 | 407.400 | 0 | 29.056 | ||||
| 20/05/2026 | 0.011 | 411.200 | 0 | 30.203 | ||||
| 19/05/2026 | 0.011 | 410.000 | 0 | 29.306 | ||||
| 18/05/2026 | 0.011 | 410.000 | 1,280,000 | 28.908 | 1,280,000 | 0.011 | ||
| 15/05/2026 | 0.013 | 416.400 | 0 | 31.401 | ||||
| 14/05/2026 | 0.013 | 423.600 | 0 | 33.661 | ||||
| 13/05/2026 | 0.013 | 423.800 | 0 | 33.330 | ||||
| 12/05/2026 | 0.013 | 423.800 | 0 | 32.911 | ||||
| 11/05/2026 | 0.013 | 425.400 | 0 | 33.090 | ||||
| 08/05/2026 | 0.013 | 424.200 | 0 | 31.621 | ||||
| 07/05/2026 | 0.015 | 427.000 | 0 | 33.290 | ||||
| 06/05/2026 | 0.015 | 421.200 | 0 | 31.008 | ||||
| 05/05/2026 | 0.017 | 418.200 | 0 | 30.597 | ||||
| 04/05/2026 | 0.017 | 415.000 | 1,360,000 | 29.188 | 730,000 | 0.017 | 630,000 | 0.017 |
| 30/04/2026 | 0.022 | 412.400 | 4,910,000 | 29.190 | 4,910,000 | 0.019 | ||
| 29/04/2026 | 0.016 | 419.800 | 9,010,000 | 29.021 | 2,300,000 | 0.021 | 6,420,000 | 0.019 |
| 28/04/2026 | 0.024 | 407.600 | 6,300,000 | 27.668 | 3,710,000 | 0.023 | 2,410,000 | 0.021 |
| 27/04/2026 | 0.023 | 412.000 | 3,230,000 | 28.654 | 1,330,000 | 0.024 | 1,880,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |