21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.048 | 88.850 | 50,000 | 34.440 | ||||
| 27/01/2026 | 0.052 | 86.450 | 150,000 | 33.501 | 50,000 | 0.052 | ||
| 26/01/2026 | 0.061 | 83.050 | 0 | 32.651 | ||||
| 23/01/2026 | 0.061 | 83.050 | 0 | 32.509 | ||||
| 22/01/2026 | 0.061 | 82.500 | 130,000 | 31.938 | 130,000 | 0.061 | ||
| 21/01/2026 | 0.061 | 82.850 | 0 | 32.226 | ||||
| 20/01/2026 | 0.061 | 82.850 | 50,000 | 32.188 | 50,000 | 0.062 | ||
| 19/01/2026 | 0.062 | 82.950 | 1,130,000 | 32.478 | 450,000 | 0.064 | 680,000 | 0.064 |
| 16/01/2026 | 0.062 | 83.550 | 3,080,000 | 32.901 | 1,440,000 | 0.059 | 1,540,000 | 0.058 |
| 15/01/2026 | 0.060 | 84.850 | 600,000 | 33.550 | 300,000 | 0.058 | 300,000 | 0.059 |
| 14/01/2026 | 0.062 | 84.700 | 1,600,000 | 33.855 | 750,000 | 0.062 | 850,000 | 0.061 |
| 13/01/2026 | 0.063 | 84.400 | 1,180,000 | 33.897 | 590,000 | 0.061 | 590,000 | 0.060 |
| 12/01/2026 | 0.063 | 83.700 | 2,380,000 | 33.213 | 1,190,000 | 0.064 | 1,190,000 | 0.065 |
| 09/01/2026 | 0.064 | 84.300 | 2,360,000 | 33.859 | 1,180,000 | 0.068 | 1,180,000 | 0.069 |
| 08/01/2026 | 0.065 | 83.850 | 2,080,000 | 33.642 | 1,040,000 | 0.062 | 1,040,000 | 0.063 |
| 07/01/2026 | 0.058 | 85.950 | 1,780,000 | 33.760 | 890,000 | 0.059 | 890,000 | 0.058 |
| 06/01/2026 | 0.057 | 86.050 | 4,040,000 | 33.475 | 2,010,000 | 0.059 | 2,030,000 | 0.060 |
| 05/01/2026 | 0.063 | 83.900 | 3,540,000 | 32.998 | 1,750,000 | 0.063 | 1,790,000 | 0.063 |
| 02/01/2026 | 0.066 | 83.300 | 2,370,000 | 33.021 | 1,660,000 | 0.072 | 710,000 | 0.071 |
| 31/12/2025 | 0.076 | 79.900 | 1,380,000 | 31.887 | 190,000 | 0.073 | 1,190,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |