21974 騰訊法巴六六沽Ａ (认沽证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.176 | 546.500 | 5,700,000 | 32.405 | 2,750,000 | 0.174 | 2,040,000 | 0.168 |
| 11/03/2026 | 0.165 | 552.000 | 5,230,000 | 32.656 | 1,990,000 | 0.149 | 2,480,000 | 0.147 |
| 10/03/2026 | 0.160 | 553.500 | 15,550,000 | 32.467 | 7,320,000 | 0.183 | 7,100,000 | 0.184 |
| 09/03/2026 | 0.270 | 516.000 | 1,200,000 | 31.238 | 390,000 | 0.301 | 20,000 | 0.285 |
| 06/03/2026 | 0.255 | 519.000 | 3,350,000 | 30.541 | 2,330,000 | 0.290 | 840,000 | 0.263 |
| 05/03/2026 | 0.310 | 502.000 | 37,640,000 | 28.852 | 16,280,000 | 0.276 | 18,380,000 | 0.274 |
| 04/03/2026 | 0.300 | 506.000 | 177,950,000 | 29.484 | 87,450,000 | 0.315 | 88,150,000 | 0.315 |
| 03/03/2026 | 0.275 | 510.500 | 32,600,000 | 28.878 | 15,720,000 | 0.256 | 15,880,000 | 0.254 |
| 02/03/2026 | 0.270 | 514.000 | 81,920,000 | 29.625 | 40,280,000 | 0.267 | 40,030,000 | 0.266 |
| 27/02/2026 | 0.228 | 518.000 | 6,710,000 | 26.915 | 3,100,000 | 0.239 | 3,150,000 | 0.242 |
| 26/02/2026 | 0.265 | 512.000 | 3,310,000 | 27.985 | 1,640,000 | 0.251 | 1,470,000 | 0.247 |
| 25/02/2026 | 0.224 | 522.500 | 3,370,000 | 27.863 | 1,680,000 | 0.224 | 1,680,000 | 0.224 |
| 24/02/2026 | 0.239 | 520.000 | 18,970,000 | 28.317 | 9,450,000 | 0.248 | 9,350,000 | 0.247 |
| 23/02/2026 | 0.183 | 538.000 | 10,240,000 | 28.643 | 5,110,000 | 0.183 | 4,890,000 | 0.183 |
| 20/02/2026 | 0.238 | 522.000 | 17,830,000 | 28.448 | 8,730,000 | 0.242 | 9,080,000 | 0.241 |
| 16/02/2026 | 0.204 | 533.000 | 3,190,000 | 28.388 | 1,510,000 | 0.220 | 1,480,000 | 0.220 |
| 13/02/2026 | 0.212 | 532.000 | 8,630,000 | 28.508 | 4,250,000 | 0.231 | 3,600,000 | 0.230 |
| 12/02/2026 | 0.202 | 535.500 | 4,650,000 | 28.518 | 1,960,000 | 0.212 | 2,410,000 | 0.208 |
| 11/02/2026 | 0.177 | 548.000 | 7,780,000 | 29.464 | 3,960,000 | 0.180 | 3,680,000 | 0.178 |
| 10/02/2026 | 0.170 | 551.000 | 13,350,000 | 29.435 | 6,560,000 | 0.160 | 6,790,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |