21976 中險華泰六乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 14.880 | 0 | 39.837 | ||||
| 20/05/2026 | 0.014 | 15.140 | 0 | 39.126 | ||||
| 19/05/2026 | 0.016 | 15.620 | 340,000 | 37.874 | 340,000 | 0.016 | ||
| 18/05/2026 | 0.017 | 15.430 | 340,000 | 39.223 | 340,000 | 0.017 | ||
| 15/05/2026 | 0.016 | 15.330 | 0 | 38.892 | ||||
| 14/05/2026 | 0.016 | 15.370 | 2,000,000 | 38.613 | 2,000,000 | 0.016 | ||
| 13/05/2026 | 0.016 | 15.160 | 0 | 39.525 | ||||
| 12/05/2026 | 0.016 | 15.340 | 0 | 38.646 | ||||
| 11/05/2026 | 0.015 | 15.160 | 0 | 38.853 | ||||
| 08/05/2026 | 0.014 | 14.880 | 0 | 39.325 | ||||
| 07/05/2026 | 0.014 | 14.870 | 520,000 | 39.285 | 520,000 | 0.013 | ||
| 06/05/2026 | 0.011 | 14.040 | 0 | 41.135 | ||||
| 05/05/2026 | 0.011 | 13.970 | 20,000 | 41.409 | 20,000 | 0.011 | ||
| 04/05/2026 | 0.012 | 14.080 | 0 | 41.511 | ||||
| 30/04/2026 | 0.012 | 14.010 | 0 | 41.489 | ||||
| 29/04/2026 | 0.014 | 14.460 | 1,200,000 | 40.561 | 1,200,000 | 0.014 | ||
| 28/04/2026 | 0.013 | 14.050 | 0 | 41.802 | ||||
| 27/04/2026 | 0.014 | 14.100 | 820,000 | 42.119 | 820,000 | 0.015 | ||
| 24/04/2026 | 0.014 | 14.210 | 180,000 | 41.325 | 140,000 | 0.015 | ||
| 23/04/2026 | 0.014 | 14.050 | 0 | 42.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |