21976 中險華泰六乙購Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.011 | 14.210 | 5,000,000 | 43.942 | 5,000,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 14.070 | 0 | 46.365 | ||||
| 30/06/2026 | 0.010 | 13.814 | 0 | 44.770 | ||||
| 29/06/2026 | 0.011 | 13.994 | 0 | 44.534 | ||||
| 26/06/2026 | 0.011 | 13.854 | 0 | 44.894 | ||||
| 25/06/2026 | 0.012 | 13.834 | 0 | 45.667 | ||||
| 24/06/2026 | 0.014 | 14.074 | 0 | 45.718 | ||||
| 23/06/2026 | 0.015 | 14.344 | 0 | 44.802 | ||||
| 22/06/2026 | 0.017 | 14.884 | 0 | 43.055 | ||||
| 18/06/2026 | 0.015 | 14.544 | 0 | 43.155 | ||||
| 17/06/2026 | 0.015 | 15.044 | 0 | 40.492 | ||||
| 16/06/2026 | 0.015 | 14.944 | 0 | 40.918 | ||||
| 15/06/2026 | 0.015 | 14.954 | 0 | 40.760 | ||||
| 12/06/2026 | 0.015 | 15.044 | 0 | 39.994 | ||||
| 11/06/2026 | 0.014 | 14.584 | 20,000 | 41.569 | 20,000 | 0.012 | ||
| 10/06/2026 | 0.014 | 14.724 | 0 | 40.762 | ||||
| 09/06/2026 | 0.014 | 14.324 | 20,000 | 42.692 | 20,000 | 0.014 | ||
| 08/06/2026 | 0.010 | 14.194 | 0 | 40.374 | ||||
| 05/06/2026 | 0.010 | 13.764 | 0 | 42.167 | ||||
| 04/06/2026 | 0.010 | 13.764 | 0 | 42.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |