21977 恒中華泰六八購Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.099 | 92.480 | 662,000 | 28.076 | 344,000 | 0.104 | 318,000 | 0.105 |
| 07/01/2026 | 0.112 | 93.700 | 776,000 | 27.880 | 318,000 | 0.130 | 426,000 | 0.130 |
| 06/01/2026 | 0.138 | 94.660 | 658,000 | 28.698 | 158,000 | 0.135 | 476,000 | 0.135 |
| 05/01/2026 | 0.128 | 93.660 | 400,000 | 28.885 | 200,000 | 0.128 | 200,000 | 0.128 |
| 02/01/2026 | 0.127 | 93.960 | 702,000 | 28.337 | 314,000 | 0.124 | 348,000 | 0.123 |
| 31/12/2025 | 0.107 | 91.260 | 0 | 29.182 | ||||
| 30/12/2025 | 0.114 | 92.020 | 248,000 | 28.903 | 90,000 | 0.112 | 158,000 | 0.113 |
| 29/12/2025 | 0.107 | 91.140 | 6,000 | 29.096 | 6,000 | 0.115 | ||
| 24/12/2025 | 0.113 | 91.300 | 0 | 29.031 | ||||
| 23/12/2025 | 0.113 | 91.280 | 0 | 28.931 | ||||
| 22/12/2025 | 0.116 | 91.520 | 440,000 | 28.862 | 220,000 | 0.116 | 220,000 | 0.116 |
| 19/12/2025 | 0.115 | 91.220 | 968,000 | 28.844 | 484,000 | 0.116 | 484,000 | 0.116 |
| 18/12/2025 | 0.109 | 90.600 | 1,136,000 | 28.885 | 568,000 | 0.108 | 568,000 | 0.107 |
| 17/12/2025 | 0.111 | 90.600 | 46,000 | 28.958 | 28,000 | 0.108 | 18,000 | 0.107 |
| 16/12/2025 | 0.109 | 89.720 | 18,000 | 29.474 | 4,000 | 0.109 | 14,000 | 0.113 |
| 15/12/2025 | 0.129 | 91.400 | 1,212,000 | 29.324 | 612,000 | 0.136 | 600,000 | 0.136 |
| 12/12/2025 | 0.140 | 92.960 | 1,200,000 | 28.457 | 600,000 | 0.133 | 600,000 | 0.133 |
| 11/12/2025 | 0.127 | 91.580 | 1,484,000 | 28.771 | 742,000 | 0.134 | 742,000 | 0.135 |
| 10/12/2025 | 0.128 | 91.680 | 1,212,000 | 28.684 | 606,000 | 0.127 | 606,000 | 0.127 |
| 09/12/2025 | 0.131 | 91.500 | 1,200,000 | 29.025 | 600,000 | 0.149 | 600,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |