21982 阿里信證六三購Ｆ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.034 | 173.500 | 1,100,000 | 52.365 | ||||
| 27/01/2026 | 0.029 | 169.900 | 4,160,000 | 52.665 | 2,320,000 | 0.027 | 1,410,000 | 0.025 |
| 26/01/2026 | 0.025 | 165.200 | 5,120,000 | 54.273 | 2,440,000 | 0.027 | 2,570,000 | 0.027 |
| 23/01/2026 | 0.031 | 168.500 | 1,500,000 | 53.393 | 900,000 | 0.031 | 600,000 | 0.031 |
| 22/01/2026 | 0.022 | 164.800 | 430,000 | 50.939 | 280,000 | 0.024 | 150,000 | 0.023 |
| 21/01/2026 | 0.023 | 163.200 | 1,780,000 | 52.641 | 840,000 | 0.019 | 850,000 | 0.019 |
| 20/01/2026 | 0.019 | 159.700 | 90,000 | 52.564 | 90,000 | 0.019 | ||
| 19/01/2026 | 0.020 | 160.400 | 3,170,000 | 52.272 | 1,370,000 | 0.022 | 1,260,000 | 0.022 |
| 16/01/2026 | 0.029 | 166.200 | 3,240,000 | 51.588 | 1,160,000 | 0.031 | 1,830,000 | 0.032 |
| 15/01/2026 | 0.030 | 164.600 | 5,650,000 | 53.223 | 2,500,000 | 0.034 | 2,740,000 | 0.034 |
| 14/01/2026 | 0.036 | 169.000 | 12,640,000 | 51.960 | 5,950,000 | 0.034 | 6,280,000 | 0.033 |
| 13/01/2026 | 0.024 | 159.900 | 360,000 | 53.056 | 210,000 | 0.025 | 150,000 | 0.025 |
| 12/01/2026 | 0.016 | 154.300 | 1,280,000 | 51.773 | 940,000 | 0.015 | ||
| 09/01/2026 | 0.011 | 146.500 | 0 | 52.471 | ||||
| 08/01/2026 | 0.011 | 142.600 | 0 | 55.221 | ||||
| 07/01/2026 | 0.011 | 145.900 | 1,000,000 | 52.257 | 1,000,000 | 0.011 | ||
| 06/01/2026 | 0.014 | 150.800 | 1,580,000 | 50.915 | 750,000 | 0.014 | 750,000 | 0.014 |
| 05/01/2026 | 0.016 | 152.800 | 300,000 | 50.646 | 150,000 | 0.016 | 150,000 | 0.016 |
| 02/01/2026 | 0.012 | 149.000 | 200,000 | 49.278 | 200,000 | 0.011 | ||
| 31/12/2025 | 0.011 | 142.800 | 0 | 52.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |