21985 港交瑞銀六六沽Ａ (认沽证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.066 | 439.200 | 4,270,000 | 31.438 | 2,070,000 | 0.066 | 2,010,000 | 0.066 |
| 27/01/2026 | 0.072 | 430.400 | 3,910,000 | 30.266 | 1,810,000 | 0.072 | 1,840,000 | 0.072 |
| 26/01/2026 | 0.083 | 423.000 | 3,460,000 | 29.990 | 1,790,000 | 0.080 | 1,540,000 | 0.079 |
| 23/01/2026 | 0.086 | 422.000 | 10,730,000 | 29.887 | 5,240,000 | 0.086 | 5,490,000 | 0.086 |
| 22/01/2026 | 0.081 | 426.400 | 1,800,000 | 30.180 | 900,000 | 0.081 | 900,000 | 0.079 |
| 21/01/2026 | 0.084 | 427.400 | 2,680,000 | 30.769 | 1,370,000 | 0.089 | 1,270,000 | 0.090 |
| 20/01/2026 | 0.084 | 427.000 | 1,280,000 | 30.583 | 640,000 | 0.082 | 640,000 | 0.082 |
| 19/01/2026 | 0.082 | 431.800 | 2,960,000 | 31.358 | 1,420,000 | 0.080 | 1,500,000 | 0.080 |
| 16/01/2026 | 0.073 | 438.400 | 170,000 | 31.246 | 100,000 | 0.067 | 70,000 | 0.067 |
| 15/01/2026 | 0.072 | 438.600 | 2,530,000 | 31.045 | 1,240,000 | 0.074 | 1,290,000 | 0.074 |
| 14/01/2026 | 0.078 | 434.800 | 7,010,000 | 31.007 | 3,740,000 | 0.076 | 3,180,000 | 0.076 |
| 13/01/2026 | 0.080 | 431.800 | 7,630,000 | 30.595 | 3,510,000 | 0.074 | 4,070,000 | 0.075 |
| 12/01/2026 | 0.088 | 426.200 | 2,820,000 | 30.318 | 1,410,000 | 0.096 | 1,410,000 | 0.096 |
| 09/01/2026 | 0.092 | 426.800 | 1,440,000 | 30.754 | 720,000 | 0.093 | 720,000 | 0.092 |
| 08/01/2026 | 0.093 | 425.200 | 2,810,000 | 30.418 | 1,430,000 | 0.093 | 1,380,000 | 0.092 |
| 07/01/2026 | 0.089 | 430.200 | 830,000 | 30.978 | 440,000 | 0.086 | 390,000 | 0.087 |
| 06/01/2026 | 0.086 | 432.400 | 4,180,000 | 30.934 | 2,040,000 | 0.084 | 2,140,000 | 0.083 |
| 05/01/2026 | 0.098 | 420.200 | 1,600,000 | 29.552 | 800,000 | 0.102 | 800,000 | 0.102 |
| 02/01/2026 | 0.105 | 415.800 | 680,000 | 29.093 | 340,000 | 0.113 | 340,000 | 0.115 |
| 31/12/2025 | 0.117 | 407.600 | 1,020,000 | 28.227 | 510,000 | 0.117 | 510,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |