21989 贛鋒麥銀六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01078.4500377.705
14/04/20260.01082.5500359.138
13/04/20260.01079.8000323.704
10/04/20260.01079.0500268.811
09/04/20260.01077.4500252.038
08/04/20260.01077.0500240.276
02/04/20260.01073.1000187.568
01/04/20260.01069.8500175.198
31/03/20260.01072.7500177.205
30/03/20260.01074.5500176.688
27/03/20260.01074.3000164.820
26/03/20260.01068.0000148.956
25/03/20260.01065.5500140.904
24/03/20260.01062.2000130.958
23/03/20260.01058.5500120.184
20/03/20260.01058.4000113.903
19/03/20260.01055.5500105.496
18/03/20260.01059.0500111.845
17/03/20260.01062.0000116.353
16/03/20260.01063.2500117.151
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 09:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。