21997 中油華泰六八購Ａ (认购证)
按盘价 
0.345 +0.106 (+44.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.239 | 8.810 | 15,906,000 | 32.931 | 8,112,000 | 0.221 | 7,794,000 | 0.222 |
| 26/01/2026 | 0.206 | 8.730 | 30,290,000 | 31.977 | 14,816,000 | 0.196 | 15,210,000 | 0.197 |
| 23/01/2026 | 0.161 | 8.420 | 3,648,000 | 32.563 | 1,974,000 | 0.172 | 1,674,000 | 0.173 |
| 22/01/2026 | 0.185 | 8.600 | 18,648,000 | 31.914 | 9,216,000 | 0.192 | 9,372,000 | 0.190 |
| 21/01/2026 | 0.149 | 8.400 | 2,102,000 | 31.808 | 990,000 | 0.142 | 1,112,000 | 0.143 |
| 20/01/2026 | 0.129 | 8.210 | 4,400,000 | 32.401 | 2,200,000 | 0.131 | 2,200,000 | 0.130 |
| 19/01/2026 | 0.129 | 8.220 | 2,436,000 | 32.204 | 1,218,000 | 0.131 | 1,218,000 | 0.131 |
| 16/01/2026 | 0.129 | 8.230 | 2,122,000 | 31.836 | 1,050,000 | 0.145 | 1,072,000 | 0.147 |
| 15/01/2026 | 0.143 | 8.300 | 4,680,000 | 31.986 | 2,340,000 | 0.155 | 2,340,000 | 0.155 |
| 14/01/2026 | 0.141 | 8.260 | 4,540,000 | 32.202 | 2,270,000 | 0.145 | 2,260,000 | 0.145 |
| 13/01/2026 | 0.135 | 8.220 | 3,020,000 | 32.063 | 1,510,000 | 0.135 | 1,510,000 | 0.133 |
| 12/01/2026 | 0.121 | 8.110 | 1,410,000 | 32.129 | 700,000 | 0.124 | 710,000 | 0.124 |
| 09/01/2026 | 0.121 | 8.100 | 10,856,000 | 31.986 | 5,428,000 | 0.117 | 5,328,000 | 0.117 |
| 08/01/2026 | 0.103 | 7.970 | 4,820,000 | 31.836 | 2,410,000 | 0.101 | 2,410,000 | 0.103 |
| 07/01/2026 | 0.109 | 8.020 | 2,036,000 | 31.724 | 976,000 | 0.118 | 1,060,000 | 0.119 |
| 06/01/2026 | 0.139 | 8.260 | 4,300,000 | 31.378 | 2,142,000 | 0.142 | 2,158,000 | 0.143 |
| 05/01/2026 | 0.147 | 8.220 | 22,040,000 | 32.281 | 11,020,000 | 0.151 | 11,020,000 | 0.151 |
| 02/01/2026 | 0.194 | 8.520 | 1,280,000 | 31.653 | 642,000 | 0.193 | 638,000 | 0.193 |
| 31/12/2025 | 0.181 | 8.380 | 4,004,000 | 32.292 | 2,002,000 | 0.187 | 2,002,000 | 0.187 |
| 30/12/2025 | 0.183 | 8.460 | 5,118,000 | 31.391 | 2,584,000 | 0.171 | 2,534,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |