22000 港交華泰六六沽Ａ (认沽证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.060 | 439.200 | 1,270,000 | 30.429 | 600,000 | 0.061 | 600,000 | 0.061 |
| 27/01/2026 | 0.064 | 430.400 | 2,410,000 | 28.997 | 1,130,000 | 0.068 | 1,260,000 | 0.068 |
| 26/01/2026 | 0.073 | 423.000 | 530,000 | 28.512 | 310,000 | 0.073 | 170,000 | 0.075 |
| 23/01/2026 | 0.072 | 422.000 | 3,630,000 | 27.851 | 1,740,000 | 0.073 | 1,890,000 | 0.072 |
| 22/01/2026 | 0.071 | 426.400 | 660,000 | 28.692 | 370,000 | 0.070 | 290,000 | 0.070 |
| 21/01/2026 | 0.072 | 427.400 | 1,250,000 | 28.997 | 690,000 | 0.074 | 520,000 | 0.075 |
| 20/01/2026 | 0.071 | 427.000 | 1,490,000 | 28.668 | 770,000 | 0.070 | 720,000 | 0.070 |
| 19/01/2026 | 0.069 | 431.800 | 1,550,000 | 29.402 | 700,000 | 0.070 | 820,000 | 0.071 |
| 16/01/2026 | 0.065 | 438.400 | 440,000 | 29.993 | 220,000 | 0.065 | 220,000 | 0.065 |
| 15/01/2026 | 0.064 | 438.600 | 590,000 | 29.788 | 320,000 | 0.064 | 180,000 | 0.065 |
| 14/01/2026 | 0.067 | 434.800 | 900,000 | 29.340 | 370,000 | 0.065 | 480,000 | 0.066 |
| 13/01/2026 | 0.070 | 431.800 | 3,550,000 | 29.113 | 1,680,000 | 0.066 | 1,820,000 | 0.066 |
| 12/01/2026 | 0.075 | 426.200 | 2,690,000 | 28.477 | 1,570,000 | 0.077 | 920,000 | 0.081 |
| 09/01/2026 | 0.076 | 426.800 | 2,710,000 | 28.523 | 1,780,000 | 0.079 | 920,000 | 0.077 |
| 08/01/2026 | 0.078 | 425.200 | 1,740,000 | 28.354 | 910,000 | 0.078 | 770,000 | 0.078 |
| 07/01/2026 | 0.074 | 430.200 | 2,940,000 | 28.857 | 1,790,000 | 0.073 | 1,150,000 | 0.072 |
| 06/01/2026 | 0.070 | 432.400 | 2,120,000 | 28.634 | 800,000 | 0.071 | 1,170,000 | 0.071 |
| 05/01/2026 | 0.081 | 420.200 | 1,990,000 | 27.300 | 1,760,000 | 0.085 | 230,000 | 0.085 |
| 02/01/2026 | 0.087 | 415.800 | 1,900,000 | 26.804 | 720,000 | 0.095 | 1,170,000 | 0.093 |
| 31/12/2025 | 0.098 | 407.600 | 2,990,000 | 25.946 | 1,300,000 | 0.098 | 1,550,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |