22004 永利華泰六乙購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.044 | 5.840 | 0 | 61.929 | ||||
| 24/02/2026 | 0.048 | 5.850 | 0 | 63.229 | ||||
| 23/02/2026 | 0.052 | 5.940 | 12,000 | 63.361 | 12,000 | 0.052 | ||
| 20/02/2026 | 0.056 | 5.900 | 0 | 65.066 | ||||
| 16/02/2026 | 0.056 | 5.940 | 0 | 64.037 | ||||
| 13/02/2026 | 0.056 | 5.900 | 190,000 | 64.272 | 190,000 | 0.056 | ||
| 12/02/2026 | 0.066 | 6.110 | 0 | 64.555 | ||||
| 11/02/2026 | 0.069 | 6.160 | 0 | 64.686 | ||||
| 10/02/2026 | 0.070 | 6.160 | 0 | 64.910 | ||||
| 09/02/2026 | 0.070 | 6.200 | 0 | 64.228 | ||||
| 06/02/2026 | 0.064 | 6.080 | 2,000 | 63.694 | 2,000 | 0.064 | ||
| 05/02/2026 | 0.067 | 6.110 | 2,000 | 64.126 | 2,000 | 0.067 | ||
| 04/02/2026 | 0.066 | 6.030 | 140,000 | 64.837 | 140,000 | 0.066 | ||
| 03/02/2026 | 0.066 | 6.070 | 188,000 | 64.121 | 186,000 | 0.066 | ||
| 02/02/2026 | 0.056 | 5.840 | 0 | 63.909 | ||||
| 30/01/2026 | 0.056 | 5.790 | 0 | 64.298 | ||||
| 29/01/2026 | 0.057 | 5.800 | 10,000 | 64.403 | 10,000 | 0.057 | ||
| 28/01/2026 | 0.063 | 5.930 | 0 | 64.492 | ||||
| 27/01/2026 | 0.063 | 5.910 | 0 | 64.644 | ||||
| 26/01/2026 | 0.063 | 5.870 | 0 | 65.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |