22014 泡瑪摩通六四沽Ｂ (认沽证)
按盘价 
0.036 -0.016 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.036 | 231.400 | 37,650,000 | 61.854 | ||||
| 27/01/2026 | 0.052 | 216.200 | 2,680,000 | 59.995 | 950,000 | 0.051 | 1,640,000 | 0.052 |
| 26/01/2026 | 0.051 | 217.600 | 13,970,000 | 60.047 | 4,940,000 | 0.048 | 7,070,000 | 0.045 |
| 23/01/2026 | 0.050 | 219.600 | 25,660,000 | 59.725 | 6,040,000 | 0.048 | 13,880,000 | 0.046 |
| 22/01/2026 | 0.067 | 206.000 | 416,020,000 | 57.274 | 198,700,000 | 0.082 | 214,860,000 | 0.081 |
| 21/01/2026 | 0.091 | 194.400 | 28,090,000 | 55.862 | 16,430,000 | 0.097 | 10,610,000 | 0.095 |
| 20/01/2026 | 0.085 | 197.200 | 797,590,000 | 55.970 | 388,600,000 | 0.088 | 401,340,000 | 0.088 |
| 19/01/2026 | 0.144 | 180.800 | 1,420,000 | 56.335 | 990,000 | 0.149 | 430,000 | 0.151 |
| 16/01/2026 | 0.160 | 178.600 | 201,980,000 | 56.644 | 101,560,000 | 0.159 | 100,310,000 | 0.159 |
| 15/01/2026 | 0.129 | 189.200 | 1,030,000 | 58.572 | 460,000 | 0.124 | 560,000 | 0.119 |
| 14/01/2026 | 0.127 | 192.000 | 230,000 | 59.808 | 130,000 | 0.128 | 100,000 | 0.121 |
| 13/01/2026 | 0.129 | 191.300 | 2,750,000 | 59.501 | 2,210,000 | 0.124 | 470,000 | 0.124 |
| 12/01/2026 | 0.112 | 197.000 | 620,000 | 59.505 | 230,000 | 0.113 | 390,000 | 0.108 |
| 09/01/2026 | 0.114 | 197.000 | 790,000 | 59.075 | 540,000 | 0.114 | 250,000 | 0.115 |
| 08/01/2026 | 0.108 | 199.400 | 2,030,000 | 59.026 | 1,680,000 | 0.115 | 350,000 | 0.114 |
| 07/01/2026 | 0.109 | 200.600 | 2,750,000 | 59.667 | 1,790,000 | 0.108 | 880,000 | 0.108 |
| 06/01/2026 | 0.112 | 199.500 | 211,410,000 | 59.322 | 104,410,000 | 0.100 | 105,200,000 | 0.100 |
| 05/01/2026 | 0.125 | 196.200 | 334,430,000 | 59.630 | 164,760,000 | 0.115 | 167,660,000 | 0.114 |
| 02/01/2026 | 0.142 | 193.100 | 156,590,000 | 60.078 | 77,880,000 | 0.142 | 78,710,000 | 0.141 |
| 31/12/2025 | 0.160 | 187.700 | 1,010,000 | 59.196 | 460,000 | 0.166 | 490,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |