22018 老鋪法巴六五沽Ａ (认沽证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.031 | 673.000 | 11,320,000 | 60.412 | 3,680,000 | 0.034 | 6,340,000 | 0.035 |
| 14/04/2026 | 0.050 | 630.000 | 13,245,000 | 58.885 | 6,565,000 | 0.050 | 6,570,000 | 0.051 |
| 13/04/2026 | 0.055 | 628.000 | 6,025,000 | 60.836 | 3,630,000 | 0.052 | 2,290,000 | 0.051 |
| 10/04/2026 | 0.042 | 654.000 | 6,105,000 | 59.418 | 2,365,000 | 0.039 | 2,980,000 | 0.039 |
| 09/04/2026 | 0.048 | 645.500 | 9,960,000 | 60.082 | 4,720,000 | 0.046 | 5,080,000 | 0.046 |
| 08/04/2026 | 0.046 | 657.500 | 16,090,000 | 62.080 | 8,135,000 | 0.048 | 7,930,000 | 0.047 |
| 02/04/2026 | 0.063 | 638.000 | 525,000 | 62.960 | 200,000 | 0.061 | 325,000 | 0.062 |
| 01/04/2026 | 0.055 | 650.500 | 1,045,000 | 61.696 | 325,000 | 0.056 | 720,000 | 0.058 |
| 31/03/2026 | 0.078 | 625.500 | 1,020,000 | 66.189 | 400,000 | 0.081 | 620,000 | 0.078 |
| 30/03/2026 | 0.080 | 617.500 | 430,000 | 63.800 | 260,000 | 0.077 | 170,000 | 0.076 |
| 27/03/2026 | 0.081 | 617.000 | 990,000 | 62.644 | 560,000 | 0.079 | 430,000 | 0.079 |
| 26/03/2026 | 0.081 | 618.500 | 3,565,000 | 62.710 | 1,645,000 | 0.076 | 1,810,000 | 0.080 |
| 25/03/2026 | 0.065 | 647.000 | 70,320,000 | 62.957 | 34,035,000 | 0.051 | 33,595,000 | 0.050 |
| 24/03/2026 | 0.067 | 648.500 | 63,385,000 | 66.128 | 30,340,000 | 0.073 | 32,355,000 | 0.074 |
| 23/03/2026 | 0.133 | 558.500 | 635,000 | 66.343 | 585,000 | 0.139 | 20,000 | 0.143 |
| 20/03/2026 | 0.084 | 611.000 | 170,000 | 61.325 | 170,000 | 0.086 | ||
| 19/03/2026 | 0.075 | 638.000 | 640,000 | 64.975 | 410,000 | 0.073 | 230,000 | 0.077 |
| 18/03/2026 | 0.055 | 673.000 | 185,000 | 63.297 | 5,000 | 0.058 | 180,000 | 0.058 |
| 17/03/2026 | 0.067 | 655.000 | 280,000 | 64.744 | 130,000 | 0.066 | 150,000 | 0.065 |
| 16/03/2026 | 0.074 | 647.000 | 0 | 65.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |