22044 銀河中銀六五沽Ａ (认沽证)
按盘价 
0.018 -0.011 (-37.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.029 | 34.560 | 0 | 41.530 | ||||
| 14/04/2026 | 0.030 | 34.760 | 0 | 42.226 | ||||
| 13/04/2026 | 0.038 | 34.380 | 0 | 42.298 | ||||
| 10/04/2026 | 0.031 | 35.160 | 0 | 42.189 | ||||
| 09/04/2026 | 0.028 | 35.480 | 600,000 | 42.062 | 600,000 | 0.027 | ||
| 08/04/2026 | 0.022 | 36.160 | 300,000 | 42.104 | 300,000 | 0.020 | ||
| 02/04/2026 | 0.038 | 35.960 | 600,000 | 43.792 | 150,000 | 0.040 | 450,000 | 0.036 |
| 01/04/2026 | 0.039 | 35.960 | 0 | 43.622 | ||||
| 31/03/2026 | 0.061 | 35.000 | 0 | 44.427 | ||||
| 30/03/2026 | 0.068 | 34.640 | 0 | 43.800 | ||||
| 27/03/2026 | 0.059 | 35.440 | 0 | 44.202 | ||||
| 26/03/2026 | 0.071 | 34.900 | 0 | 43.910 | ||||
| 25/03/2026 | 0.055 | 35.740 | 0 | 43.763 | ||||
| 24/03/2026 | 0.067 | 35.380 | 0 | 44.429 | ||||
| 23/03/2026 | 0.086 | 34.480 | 15,000 | 43.613 | 15,000 | 0.077 | ||
| 20/03/2026 | 0.065 | 35.780 | 0 | 44.158 | ||||
| 19/03/2026 | 0.074 | 35.320 | 0 | 43.668 | ||||
| 18/03/2026 | 0.047 | 37.020 | 0 | 44.135 | ||||
| 17/03/2026 | 0.055 | 36.620 | 0 | 44.194 | ||||
| 16/03/2026 | 0.060 | 36.540 | 0 | 44.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |