22053 港交法興六六購Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.064 | 439.200 | 3,780,000 | 39.485 | 1,930,000 | 0.056 | 1,720,000 | 0.056 |
| 27/01/2026 | 0.053 | 430.400 | 200,000 | 39.274 | 200,000 | 0.052 | ||
| 26/01/2026 | 0.046 | 423.000 | 100,000 | 39.326 | 100,000 | 0.046 | ||
| 23/01/2026 | 0.047 | 422.000 | 400,000 | 39.343 | 190,000 | 0.048 | 210,000 | 0.048 |
| 22/01/2026 | 0.050 | 426.400 | 100,000 | 38.880 | 100,000 | 0.051 | ||
| 21/01/2026 | 0.049 | 427.400 | 820,000 | 38.341 | 250,000 | 0.049 | 530,000 | 0.048 |
| 20/01/2026 | 0.052 | 427.000 | 1,160,000 | 38.876 | 470,000 | 0.056 | 690,000 | 0.055 |
| 19/01/2026 | 0.059 | 431.800 | 0 | 39.007 | ||||
| 16/01/2026 | 0.068 | 438.400 | 260,000 | 38.714 | 130,000 | 0.070 | 130,000 | 0.071 |
| 15/01/2026 | 0.068 | 438.600 | 2,980,000 | 38.545 | 1,690,000 | 0.070 | 1,290,000 | 0.070 |
| 14/01/2026 | 0.065 | 434.800 | 290,000 | 38.751 | 40,000 | 0.067 | 230,000 | 0.067 |
| 13/01/2026 | 0.062 | 431.800 | 4,180,000 | 38.712 | 2,450,000 | 0.067 | 1,630,000 | 0.069 |
| 12/01/2026 | 0.056 | 426.200 | 800,000 | 38.724 | 300,000 | 0.053 | 500,000 | 0.053 |
| 09/01/2026 | 0.057 | 426.800 | 300,000 | 38.412 | 300,000 | 0.058 | ||
| 08/01/2026 | 0.060 | 425.200 | 200,000 | 39.154 | 200,000 | 0.062 | ||
| 07/01/2026 | 0.067 | 430.200 | 200,000 | 39.145 | 200,000 | 0.067 | ||
| 06/01/2026 | 0.068 | 432.400 | 1,350,000 | 38.755 | 670,000 | 0.069 | 680,000 | 0.067 |
| 05/01/2026 | 0.059 | 420.200 | 220,000 | 39.704 | 130,000 | 0.056 | 90,000 | 0.058 |
| 02/01/2026 | 0.053 | 415.800 | 0 | 39.171 | ||||
| 31/12/2025 | 0.048 | 407.600 | 0 | 39.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |